Swell Network Historical Data

Swell Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 1.9
+2.43%
$ 343,784 $ 246,201
Jul 7, 2024 $ 1.86
-6.25%
$ 336,727 $ 127,718
Jul 6, 2024 $ 1.99
+8.44%
$ 360,250 $ 133,095
Jul 5, 2024 $ 1.84
+6.86%
$ 332,385 $ 423,702
Jul 4, 2024 $ 1.93
-14.17%
$ 349,574 $ 311,056
Jul 3, 2024 $ 2.25
-4.78%
$ 407,294 $ 146,676
Jul 2, 2024 $ 2.36
+1.46%
$ 427,559 $ 78,224
Jul 1, 2024 $ 2.33
-3.61%
$ 421,045 $ 102,382
Jun 30, 2024 $ 2.41
+4.37%
$ 436,244 $ 124,306
Jun 29, 2024 $ 2.31
-0.90%
$ 417,969 $ 74,665
Jun 28, 2024 $ 2.33
-2.10%
$ 422,131 $ 91,095
Jun 27, 2024 $ 2.38
+2.23%
$ 430,997 $ 84,012
Jun 26, 2024 $ 2.33
-1.44%
$ 421,226 $ 93,537
Jun 25, 2024 $ 2.36
+0.64%
$ 427,559 $ 91,955
Jun 24, 2024 $ 2.35
+3.98%
$ 425,749 $ 237,605
Jun 23, 2024 $ 2.26
-0.92%
$ 409,103 $ 83,657
Jun 22, 2024 $ 2.28
-0.44%
$ 412,722 $ 53,797
Jun 21, 2024 $ 2.29
-0.13%
$ 415,074 $ 102,938
Jun 20, 2024 $ 2.29
+4.18%
$ 414,893 $ 162,663
Jun 19, 2024 $ 2.21
+2.60%
$ 399,694 $ 144,060
Jun 18, 2024 $ 2.16
-7.21%
$ 391,190 $ 414,498
Jun 17, 2024 $ 2.33
-7.50%
$ 421,588 $ 310,870
Jun 16, 2024 $ 2.52
-0.16%
$ 455,243 $ 188,449
Jun 15, 2024 $ 2.52
+0.96%
$ 455,966 $ 174,429
Jun 14, 2024 $ 2.5
-4.94%
$ 452,528 $ 264,981
Jun 13, 2024 $ 2.62
-5.00%
$ 474,784 $ 150,607
Jun 12, 2024 $ 2.77
+3.40%
$ 500,296 $ 167,221
Jun 11, 2024 $ 2.67
-5.31%
$ 483,650 $ 202,017
Jun 10, 2024 $ 2.82
-4.92%
$ 510,248 $ 169,371
Jun 9, 2024 $ 2.96
+6.16%
$ 535,941 $ 152,593
Jun 8, 2024 $ 2.8
-4.77%
$ 506,086 $ 206,734
Jun 7, 2024 $ 2.95
-10.17%
$ 533,589 $ 484,560
Jun 6, 2024 $ 3.29
-1.32%
$ 594,385 $ 223,273
Jun 5, 2024 $ 3.33
+2.46%
$ 601,803 $ 355,929
Jun 4, 2024 $ 3.24
+3.21%
$ 586,966 $ 149,474
Jun 3, 2024 $ 3.14
+1.65%
$ 568,691 $ 159,399
Jun 2, 2024 $ 3.1
-0.06%
$ 561,092 $ 168,128
Jun 1, 2024 $ 3.1
+0.45%
$ 561,092 $ 85,211
May 31, 2024 $ 3.09
-0.99%
$ 558,740 $ 129,331
May 30, 2024 $ 3.12
-1.51%
$ 565,072 $ 296,609
May 29, 2024 $ 3.17
-0.53%
$ 573,758 $ 440,865
May 28, 2024 $ 3.18
+0.00%
$ 574,662 $ 241,148
May 27, 2024 $ 3.18
+2.38%
$ 575,205 $ 205,257
May 26, 2024 $ 3.1
-2.51%
$ 561,635 $ 121,619
May 25, 2024 $ 3.18
-0.22%
$ 575,929 $ 150,974
May 24, 2024 $ 3.19
+0.79%
$ 577,557 $ 185,327
May 23, 2024 $ 3.17
-2.43%
$ 573,034 $ 384,269
May 22, 2024 $ 3.24
-2.59%
$ 586,242 $ 298,703
May 21, 2024 $ 3.33
-1.62%
$ 602,527 $ 277,361
May 20, 2024 $ 3.37
+8.18%
$ 610,126 $ 310,152