Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 16, 7 AM $0.000733
-0.70%
$6.09 million $423,498
Oct 16, 6 AM $0.000738
+0.25%
$6.13 million $405,100
Oct 16, 5 AM $0.000736
+0.05%
$6.11 million $409,592
Oct 16, 4 AM $0.000736
+1.03%
$6.11 million $410,854
Oct 16, 3 AM $0.000728
+0.53%
$6.05 million $425,893
Oct 16, 2 AM $0.000725
-0.76%
$6.02 million $434,716
Oct 16, 1 AM $0.00073
+1.05%
$6.06 million $455,820
Oct 16, 12 AM $0.000723
+0.05%
$6 million $456,649
Oct 15, 11 PM $0.000722
-1.16%
$6 million $454,588
Oct 15, 10 PM $0.000731
+0.11%
$6.07 million $445,444
Oct 15, 9 PM $0.00073
+0.56%
$6.06 million $448,123
Oct 15, 8 PM $0.000726
+0.13%
$6.03 million $422,096
Oct 15, 7 PM $0.000725
+0.14%
$6.02 million $425,029
Oct 15, 6 PM $0.000724
+0.00%
$6.01 million $427,989
Oct 15, 5 PM $0.000724
+0.37%
$6.01 million $416,818
Oct 15, 4 PM $0.000721
-0.82%
$5.99 million $310,621
Oct 15, 3 PM $0.000727
+0.87%
$6.04 million $310,914
Oct 15, 2 PM $0.000721
-0.75%
$5.99 million $580,666
Oct 15, 1 PM $0.000726
-0.88%
$6.03 million $580,278
Oct 15, 12 PM $0.000733
+0.69%
$6.09 million $583,768
Oct 15, 11 AM $0.000728
+0.40%
$6.04 million $598,475
Oct 15, 10 AM $0.000725
+0.26%
$6.02 million $594,232
Oct 15, 9 AM $0.000723
+1.29%
$6 million $595,133
Oct 15, 8 AM $0.000714
-0.55%
$5.93 million $589,901
Oct 15, 7 AM $0.000718
+0.93%
$5.96 million $592,126
Oct 15, 6 AM $0.000711
+0.78%
$5.9 million $559,581
Oct 15, 5 AM $0.000706
-2.15%
$5.86 million $542,848
Oct 15, 4 AM $0.000721
+3.69%
$5.99 million $458,777
Oct 15, 3 AM $0.000695
-1.81%
$5.77 million $356,409
Oct 15, 2 AM $0.000708
-2.90%
$5.88 million $329,611
Oct 15, 1 AM $0.000729
-0.19%
$6.06 million $265,733
Oct 15, 12 AM $0.000731
-0.74%
$6.07 million $248,321
Oct 14, 11 PM $0.000736
-0.39%
$6.11 million $252,931
Oct 14, 10 PM $0.000739
+0.74%
$6.14 million $245,943
Oct 14, 9 PM $0.000734
-1.90%
$6.09 million $233,270
Oct 14, 8 PM $0.000748
+1.79%
$6.21 million $231,799
Oct 14, 7 PM $0.000735
-0.96%
$6.1 million $228,283
Oct 14, 6 PM $0.000742
-0.91%
$6.16 million $225,103
Oct 14, 5 PM $0.000749
+1.91%
$6.22 million $225,315
Oct 14, 4 PM $0.000734
-0.13%
$6.1 million $223,145
Oct 14, 3 PM $0.000735
-0.52%
$6.11 million $241,768
Oct 14, 2 PM $0.000739
-0.56%
$6.14 million $298,437
Oct 14, 1 PM $0.000743
-1.72%
$6.17 million $298,569
Oct 14, 12 PM $0.000756
+0.40%
$6.28 million $287,338
Oct 14, 11 AM $0.000753
+0.03%
$6.26 million $269,493
Oct 14, 10 AM $0.000753
+0.03%
$6.25 million $264,766
Oct 14, 9 AM $0.000753
-0.75%
$6.25 million $266,683
Oct 14, 8 AM $0.000759
-0.08%
$6.3 million $252,057
Oct 14, 7 AM $0.000759
+0.80%
$6.3 million $250,946
Oct 14, 6 AM $0.000753
-1.57%
$6.26 million $267,458