Swell Network Historical Data

Swell Page 14
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $0.000609
+1.20%
$4.97 million $2.02 million
Jul 29, 6 AM $0.000602
-1.56%
$4.91 million $2.06 million
Jul 29, 5 AM $0.000611
-0.19%
$4.99 million $1.99 million
Jul 29, 4 AM $0.000613
-0.83%
$5 million $1.92 million
Jul 29, 3 AM $0.000618
-1.00%
$5.04 million $1.89 million
Jul 29, 2 AM $0.000624
-0.69%
$5.09 million $1.86 million
Jul 29, 1 AM $0.000628
-3.41%
$5.12 million $1.81 million
Jul 29, 12 AM $0.00065
-0.07%
$5.3 million $1.86 million
Jul 28, 11 PM $0.000651
-0.38%
$5.31 million $1.87 million
Jul 28, 10 PM $0.000653
-1.64%
$5.33 million $1.9 million
Jul 28, 9 PM $0.000664
-0.88%
$5.42 million $1.98 million
Jul 28, 8 PM $0.00067
-0.11%
$5.46 million $1.98 million
Jul 28, 7 PM $0.000671
+0.12%
$5.47 million $1.98 million
Jul 28, 6 PM $0.00067
-0.01%
$5.46 million $1.98 million
Jul 28, 5 PM $0.00067
+0.87%
$5.46 million $1.98 million
Jul 28, 4 PM $0.000664
-0.42%
$5.42 million $1.98 million
Jul 28, 3 PM $0.000667
-3.02%
$5.44 million $2.01 million
Jul 28, 2 PM $0.000688
+0.22%
$5.61 million $2.13 million
Jul 28, 1 PM $0.000686
+0.35%
$5.6 million $2.12 million
Jul 28, 12 PM $0.000684
+1.81%
$5.58 million $2.05 million
Jul 28, 11 AM $0.000672
-0.13%
$5.48 million $2.07 million
Jul 28, 10 AM $0.000673
-4.12%
$5.49 million $2.02 million
Jul 28, 9 AM $0.000702
+4.16%
$5.72 million $1.92 million
Jul 28, 8 AM $0.000674
-0.58%
$5.49 million $1.94 million
Jul 28, 7 AM $0.000678
+0.28%
$5.53 million $2.01 million
Jul 28, 6 AM $0.000676
+0.57%
$5.51 million $2.02 million
Jul 28, 5 AM $0.000672
+0.10%
$5.48 million $2.07 million
Jul 28, 4 AM $0.000671
+0.31%
$5.47 million $2.1 million
Jul 28, 3 AM $0.000669
+2.91%
$5.46 million $2.05 million
Jul 28, 2 AM $0.00065
+4.39%
$5.3 million $2.06 million
Jul 28, 1 AM $0.000623
+2.42%
$5.08 million $2.03 million
Jul 28, 12 AM $0.000608
-0.21%
$4.96 million $1.99 million
Jul 27, 11 PM $0.000609
+0.18%
$4.97 million $1.99 million
Jul 27, 10 PM $0.000608
-2.19%
$4.96 million $1.96 million
Jul 27, 9 PM $0.000622
+0.60%
$5.07 million $1.97 million
Jul 27, 8 PM $0.000618
-0.63%
$5.04 million $2.1 million
Jul 27, 7 PM $0.000622
+1.17%
$5.07 million $2.1 million
Jul 27, 6 PM $0.000615
+0.71%
$5.01 million $2.12 million
Jul 27, 5 PM $0.00061
-0.12%
$4.98 million $2.12 million
Jul 27, 4 PM $0.000611
-2.21%
$4.98 million $2.13 million
Jul 27, 3 PM $0.000625
+0.46%
$5.09 million $2.13 million
Jul 27, 2 PM $0.000622
+1.54%
$5.07 million $2.39 million
Jul 27, 1 PM $0.000612
-0.52%
$4.99 million $2.36 million
Jul 27, 12 PM $0.000616
-5.39%
$5.02 million $2.26 million
Jul 27, 11 AM $0.000651
+2.95%
$5.31 million $2.17 million
Jul 27, 10 AM $0.000632
-5.98%
$5.15 million $2.1 million
Jul 27, 9 AM $0.000672
-2.83%
$5.48 million $2.02 million
Jul 27, 8 AM $0.000692
-4.52%
$5.64 million $1.91 million
Jul 27, 7 AM $0.000725
+1.41%
$5.91 million $1.79 million
Jul 27, 6 AM $0.000715
+0.63%
$5.83 million $1.67 million