Swell Network Historical Data

Swell Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 AM $ 0.00115
+0.22%
$ 8.51 million $ 779,337
Mar 25, 7 AM $ 0.00115
-0.74%
$ 8.49 million $ 788,220
Mar 25, 6 AM $ 0.00116
+0.05%
$ 8.56 million $ 828,796
Mar 25, 5 AM $ 0.00116
+1.17%
$ 8.55 million $ 872,472
Mar 25, 4 AM $ 0.00115
-0.69%
$ 8.45 million $ 897,305
Mar 25, 3 AM $ 0.00115
-0.04%
$ 8.51 million $ 893,710
Mar 25, 2 AM $ 0.00115
-0.12%
$ 8.51 million $ 845,483
Mar 25, 1 AM $ 0.00116
+0.68%
$ 8.52 million $ 845,243
Mar 25, 12 AM $ 0.00115
+0.40%
$ 8.47 million $ 848,947
Mar 24, 11 PM $ 0.00114
-0.38%
$ 8.43 million $ 845,975
Mar 24, 10 PM $ 0.00115
-0.45%
$ 8.46 million $ 841,511
Mar 24, 9 PM $ 0.00115
+0.30%
$ 8.5 million $ 833,756
Mar 24, 8 PM $ 0.00115
-0.74%
$ 8.48 million $ 833,512
Mar 24, 7 PM $ 0.00116
-1.40%
$ 8.54 million $ 822,090
Mar 24, 6 PM $ 0.00117
+0.48%
$ 8.66 million $ 826,500
Mar 24, 5 PM $ 0.00117
+0.53%
$ 8.62 million $ 820,657
Mar 24, 4 PM $ 0.00116
+0.36%
$ 8.57 million $ 818,163
Mar 24, 3 PM $ 0.00116
-1.07%
$ 8.54 million $ 820,869
Mar 24, 2 PM $ 0.00117
-0.20%
$ 8.64 million $ 930,028
Mar 24, 1 PM $ 0.00117
+0.93%
$ 8.65 million $ 925,332
Mar 24, 12 PM $ 0.00116
-0.30%
$ 8.57 million $ 896,556
Mar 24, 11 AM $ 0.00117
+0.29%
$ 8.6 million $ 935,609
Mar 24, 10 AM $ 0.00116
-0.78%
$ 8.57 million $ 972,145
Mar 24, 9 AM $ 0.00117
+0.91%
$ 8.64 million $ 937,271
Mar 24, 8 AM $ 0.00116
-0.39%
$ 8.56 million $ 908,767
Mar 24, 7 AM $ 0.00117
-0.08%
$ 8.6 million $ 895,612
Mar 24, 6 AM $ 0.00117
-0.38%
$ 8.6 million $ 865,137
Mar 24, 5 AM $ 0.00117
+1.03%
$ 8.64 million $ 828,673
Mar 24, 4 AM $ 0.00116
+0.40%
$ 8.55 million $ 823,973
Mar 24, 3 AM $ 0.00115
+0.06%
$ 8.51 million $ 832,548
Mar 24, 2 AM $ 0.00115
-0.04%
$ 8.51 million $ 835,294
Mar 24, 1 AM $ 0.00115
+0.17%
$ 8.51 million $ 834,284
Mar 24, 12 AM $ 0.00115
-0.34%
$ 8.5 million $ 827,850
Mar 23, 11 PM $ 0.00116
-0.03%
$ 8.53 million $ 803,179
Mar 23, 10 PM $ 0.00116
+0.10%
$ 8.53 million $ 804,193
Mar 23, 9 PM $ 0.00115
-0.89%
$ 8.52 million $ 803,630
Mar 23, 8 PM $ 0.00117
-0.10%
$ 8.6 million $ 798,874
Mar 23, 7 PM $ 0.00117
-1.72%
$ 8.61 million $ 797,813
Mar 23, 6 PM $ 0.00119
+0.38%
$ 8.76 million $ 789,348
Mar 23, 5 PM $ 0.00118
-0.19%
$ 8.72 million $ 785,037
Mar 23, 4 PM $ 0.00118
-0.03%
$ 8.74 million $ 799,408
Mar 23, 3 PM $ 0.00119
+0.54%
$ 8.74 million $ 813,301
Mar 23, 2 PM $ 0.00118
-0.11%
$ 8.7 million $ 756,522
Mar 23, 1 PM $ 0.00118
-0.49%
$ 8.71 million $ 779,902
Mar 23, 12 PM $ 0.00119
+1.24%
$ 8.75 million $ 789,092
Mar 23, 11 AM $ 0.00117
+3.11%
$ 8.64 million $ 774,223
Mar 23, 10 AM $ 0.00114
+0.07%
$ 8.38 million $ 702,188
Mar 23, 9 AM $ 0.00113
-0.25%
$ 8.37 million $ 696,250
Mar 23, 8 AM $ 0.00114
+0.47%
$ 8.39 million $ 693,445
Mar 23, 7 AM $ 0.00113
-0.67%
$ 8.36 million $ 684,679