Swell Network Historical Data

Swell Page 14
Download
Date Close Price change Market cap Trading volume
May 25, 5 AM $ 0.00132
-0.03%
$ 10.3 million $ 2.15 million
May 25, 4 AM $ 0.00132
-0.91%
$ 10.3 million $ 2.11 million
May 25, 3 AM $ 0.00133
+0.40%
$ 10.4 million $ 2.04 million
May 25, 2 AM $ 0.00133
+1.78%
$ 10.35 million $ 1.93 million
May 25, 1 AM $ 0.0013
+2.41%
$ 10.18 million $ 1.68 million
May 25, 12 AM $ 0.00127
+0.15%
$ 9.94 million $ 1.6 million
May 24, 11 PM $ 0.00127
-0.22%
$ 9.92 million $ 1.58 million
May 24, 10 PM $ 0.00127
+0.49%
$ 9.94 million $ 1.55 million
May 24, 9 PM $ 0.00127
-0.27%
$ 9.9 million $ 1.56 million
May 24, 8 PM $ 0.00127
+0.82%
$ 9.92 million $ 1.55 million
May 24, 7 PM $ 0.00126
+0.09%
$ 9.84 million $ 1.54 million
May 24, 6 PM $ 0.00126
-0.70%
$ 9.83 million $ 1.54 million
May 24, 5 PM $ 0.00127
-2.84%
$ 9.9 million $ 1.54 million
May 24, 4 PM $ 0.0013
+0.67%
$ 10.19 million $ 1.53 million
May 24, 3 PM $ 0.0013
+3.36%
$ 10.12 million $ 1.49 million
May 24, 2 PM $ 0.00125
-2.22%
$ 9.79 million $ 1.46 million
May 24, 1 PM $ 0.00128
-0.04%
$ 10.02 million $ 1.42 million
May 24, 12 PM $ 0.00128
-0.07%
$ 10.02 million $ 1.4 million
May 24, 11 AM $ 0.00128
-0.25%
$ 10.03 million $ 1.4 million
May 24, 10 AM $ 0.00129
-0.38%
$ 10.05 million $ 1.4 million
May 24, 9 AM $ 0.00129
-0.84%
$ 10.09 million $ 1.4 million
May 24, 8 AM $ 0.0013
-0.23%
$ 10.18 million $ 1.41 million
May 24, 7 AM $ 0.00131
-0.04%
$ 10.2 million $ 1.43 million
May 24, 6 AM $ 0.00131
+0.44%
$ 10.2 million $ 1.45 million
May 24, 5 AM $ 0.0013
+0.34%
$ 10.16 million $ 1.42 million
May 24, 4 AM $ 0.0013
+0.27%
$ 10.12 million $ 1.41 million
May 24, 3 AM $ 0.00129
+0.49%
$ 10.1 million $ 1.38 million
May 24, 2 AM $ 0.00129
+0.22%
$ 10.05 million $ 1.36 million
May 24, 1 AM $ 0.00128
-0.03%
$ 10.03 million $ 1.39 million
May 24, 12 AM $ 0.00128
-0.30%
$ 10.03 million $ 1.4 million
May 23, 11 PM $ 0.00129
-0.61%
$ 10.06 million $ 1.41 million
May 23, 10 PM $ 0.0013
-1.50%
$ 10.12 million $ 1.38 million
May 23, 9 PM $ 0.00132
+1.11%
$ 10.28 million $ 1.31 million
May 23, 8 PM $ 0.0013
+0.47%
$ 10.16 million $ 1.26 million
May 23, 7 PM $ 0.0013
+1.04%
$ 10.12 million $ 1.25 million
May 23, 6 PM $ 0.00128
+0.88%
$ 10.01 million $ 1.26 million
May 23, 5 PM $ 0.00127
-0.79%
$ 9.92 million $ 1.27 million
May 23, 4 PM $ 0.00128
-0.33%
$ 10 million $ 1.26 million
May 23, 3 PM $ 0.00128
+0.21%
$ 10.04 million $ 1.29 million
May 23, 2 PM $ 0.00128
+0.33%
$ 10.02 million $ 2.01 million
May 23, 1 PM $ 0.00128
+0.26%
$ 9.98 million $ 1.98 million
May 23, 12 PM $ 0.00127
-0.11%
$ 9.96 million $ 2 million
May 23, 11 AM $ 0.00128
-0.03%
$ 9.97 million $ 1.97 million
May 23, 10 AM $ 0.00128
-0.32%
$ 9.97 million $ 1.96 million
May 23, 9 AM $ 0.00128
+1.36%
$ 10 million $ 1.96 million
May 23, 8 AM $ 0.00126
-1.99%
$ 9.87 million $ 1.91 million
May 23, 7 AM $ 0.00129
-1.15%
$ 10.07 million $ 1.86 million
May 23, 6 AM $ 0.0013
-0.37%
$ 10.19 million $ 1.84 million
May 23, 5 AM $ 0.00131
+0.51%
$ 10.22 million $ 1.87 million
May 23, 4 AM $ 0.0013
-0.51%
$ 10.17 million $ 1.89 million