Swell Network Historical Data

Swell Page 14
Download
Date Close Price change Market cap Trading volume
11:10 PM $0.000642
+0.02%
$5.24 million $512,255
11:09 PM $0.000642
-0.02%
$5.27 million $512,281
11:08 PM $0.000642
+0.02%
$5.27 million $512,304
11:07 PM $0.000642
-0.02%
$5.27 million $512,424
11:06 PM $0.000642
-0.02%
$5.27 million $512,443
11:05 PM $0.000642
+0.00%
$5.27 million $512,450
11:04 PM $0.000642
-0.02%
$5.27 million $512,320
11:03 PM $0.000642
+0.03%
$5.27 million $512,323
11:02 PM $0.000642
+1.11%
$5.27 million $512,273
11:01 PM $0.000635
+0.01%
$5.27 million $511,505
11:00 PM $0.000635
+0.00%
$5.27 million $511,509
10:59 PM $0.000635
-0.03%
$5.21 million $511,528
10:58 PM $0.000635
+0.04%
$5.21 million $511,514
10:57 PM $0.000635
-0.49%
$5.21 million $511,311
10:56 PM $0.000638
+0.00%
$5.21 million $511,228
10:55 PM $0.000638
-0.02%
$5.21 million $511,174
10:54 PM $0.000638
+0.09%
$5.23 million $511,118
10:53 PM $0.000638
-0.02%
$5.23 million $510,861
10:52 PM $0.000638
-0.48%
$5.23 million $510,932
10:51 PM $0.000641
+0.01%
$5.23 million $510,867
10:50 PM $0.000641
-0.01%
$5.23 million $510,846
10:49 PM $0.000641
+0.02%
$5.26 million $510,834
10:48 PM $0.000641
+0.01%
$5.26 million $510,795
10:47 PM $0.000641
+0.01%
$5.26 million $510,733
10:46 PM $0.000641
-0.03%
$5.26 million $510,790
10:45 PM $0.000641
+0.02%
$5.26 million $510,856
10:44 PM $0.000641
-0.01%
$5.26 million $510,857
10:43 PM $0.000641
+0.02%
$5.26 million $510,897
10:42 PM $0.000641
+0.46%
$5.26 million $510,980
10:41 PM $0.000638
+0.02%
$5.26 million $511,010
10:40 PM $0.000637
+0.00%
$5.26 million $511,024
10:39 PM $0.000637
+0.00%
$5.23 million $511,057
10:38 PM $0.000637
-0.02%
$5.23 million $511,080
10:37 PM $0.000638
+0.01%
$5.23 million $511,153
10:36 PM $0.000638
+0.01%
$5.23 million $511,124
10:35 PM $0.000637
+0.00%
$5.23 million $511,122
10:34 PM $0.000637
-0.01%
$5.23 million $511,161
10:33 PM $0.000638
+0.02%
$5.23 million $511,105
10:32 PM $0.000637
-0.49%
$5.23 million $511,023
10:31 PM $0.000641
+0.00%
$5.23 million $511,097
10:30 PM $0.000641
+0.02%
$5.23 million $511,106
10:29 PM $0.00064
+0.00%
$5.25 million $511,125
10:28 PM $0.00064
-0.01%
$5.25 million $511,147
10:27 PM $0.000641
+0.95%
$5.25 million $511,149
10:26 PM $0.000635
-0.02%
$5.25 million $511,205
10:25 PM $0.000635
+0.02%
$5.25 million $511,232
10:24 PM $0.000635
-0.03%
$5.21 million $511,203
10:23 PM $0.000635
+0.00%
$5.21 million $511,164
10:22 PM $0.000635
-0.03%
$5.21 million $511,219
10:21 PM $0.000635
+0.02%
$5.21 million $511,168