Swell Network Historical Data

Swell Page 14
Download
Date Close Price change Market cap Trading volume
8:38 PM $ 0.00118
+0.00%
$ 9.13 million $ 821,295
8:37 PM $ 0.00118
-0.02%
$ 9.13 million $ 821,290
8:36 PM $ 0.00118
-0.01%
$ 9.13 million $ 821,289
8:35 PM $ 0.00118
+0.01%
$ 9.13 million $ 821,276
8:34 PM $ 0.00118
-0.36%
$ 9.13 million $ 820,917
8:33 PM $ 0.00118
+0.35%
$ 9.13 million $ 818,846
8:32 PM $ 0.00118
-0.35%
$ 9.13 million $ 816,624
8:31 PM $ 0.00118
+0.02%
$ 9.13 million $ 816,125
8:30 PM $ 0.00118
+0.01%
$ 9.13 million $ 815,310
8:29 PM $ 0.00118
-0.34%
$ 9.16 million $ 815,095
8:28 PM $ 0.00118
-0.01%
$ 9.16 million $ 812,687
8:27 PM $ 0.00118
+0.01%
$ 9.16 million $ 811,194
8:26 PM $ 0.00118
+0.30%
$ 9.16 million $ 810,566
8:25 PM $ 0.00118
-0.64%
$ 9.16 million $ 808,384
8:24 PM $ 0.00119
+0.78%
$ 9.23 million $ 808,116
8:23 PM $ 0.00118
-0.02%
$ 9.23 million $ 807,755
8:22 PM $ 0.00118
+0.01%
$ 9.23 million $ 805,459
8:21 PM $ 0.00118
-0.01%
$ 9.23 million $ 805,357
8:20 PM $ 0.00118
+0.00%
$ 9.23 million $ 805,357
8:19 PM $ 0.00118
-0.13%
$ 9.16 million $ 804,500
8:18 PM $ 0.00118
+0.01%
$ 9.16 million $ 803,953
8:17 PM $ 0.00118
+0.00%
$ 9.16 million $ 803,075
8:16 PM $ 0.00118
+0.00%
$ 9.16 million $ 802,446
8:15 PM $ 0.00118
+0.00%
$ 9.16 million $ 800,778
8:14 PM $ 0.00118
-0.12%
$ 9.17 million $ 796,763
8:13 PM $ 0.00118
+0.05%
$ 9.17 million $ 794,977
8:12 PM $ 0.00118
+0.00%
$ 9.17 million $ 794,631
8:11 PM $ 0.00118
-0.02%
$ 9.17 million $ 794,507
8:10 PM $ 0.00118
-0.02%
$ 9.17 million $ 793,326
8:09 PM $ 0.00118
+0.19%
$ 9.18 million $ 791,657
8:08 PM $ 0.00118
+0.01%
$ 9.18 million $ 790,445
8:07 PM $ 0.00118
-0.01%
$ 9.18 million $ 790,027
8:06 PM $ 0.00118
-0.01%
$ 9.18 million $ 788,131
8:05 PM $ 0.00118
+0.01%
$ 9.18 million $ 784,481
8:04 PM $ 0.00118
-0.04%
$ 9.16 million $ 781,848
8:03 PM $ 0.00118
+0.00%
$ 9.16 million $ 782,959
8:02 PM $ 0.00118
+0.00%
$ 9.16 million $ 782,915
8:01 PM $ 0.00118
+0.01%
$ 9.16 million $ 782,974
8:00 PM $ 0.00118
-0.02%
$ 9.16 million $ 783,153
7:59 PM $ 0.00118
-0.36%
$ 9.16 million $ 783,153
7:58 PM $ 0.00119
+0.00%
$ 9.16 million $ 783,381
7:57 PM $ 0.00119
-0.05%
$ 9.16 million $ 783,391
7:56 PM $ 0.00119
+0.07%
$ 9.16 million $ 783,494
7:55 PM $ 0.00119
-0.01%
$ 9.16 million $ 783,477
7:54 PM $ 0.00119
+0.30%
$ 9.2 million $ 783,588
7:53 PM $ 0.00118
-0.01%
$ 9.2 million $ 783,572
7:52 PM $ 0.00118
+0.02%
$ 9.2 million $ 783,543
7:51 PM $ 0.00118
+0.00%
$ 9.2 million $ 783,426
7:50 PM $ 0.00118
-0.01%
$ 9.2 million $ 780,809
7:49 PM $ 0.00118
-0.09%
$ 9.17 million $ 778,418