Coinranking
Swell Network Historical Data
Swell
Page 15
| Date | | | ||
|---|---|---|---|---|
| Jul 19, 2024 | $ 2.31 | +4.72% | ||
| Jul 18, 2024 | $ 2.2 | -1.35% | ||
| Jul 17, 2024 | $ 2.22 | -0.09% | ||
| Jul 16, 2024 | $ 2.22 | +0.82% | ||
| Jul 15, 2024 | $ 2.2 | +4.61% | ||
| Jul 14, 2024 | $ 2.1 | +2.38% | ||
| Jul 13, 2024 | $ 2.06 | +3.31% | ||
| Jul 12, 2024 | $ 1.99 | +2.36% | ||
| Jul 11, 2024 | $ 1.94 | -1.07% | ||
| Jul 10, 2024 | $ 1.97 | +0.26% | ||
| Jul 9, 2024 | $ 1.96 | +3.70% | ||
| Jul 8, 2024 | $ 1.9 | +2.43% | ||
| Jul 7, 2024 | $ 1.86 | -6.25% | ||
| Jul 6, 2024 | $ 1.99 | +8.44% | ||
| Jul 5, 2024 | $ 1.84 | +6.86% | ||
| Jul 4, 2024 | $ 1.93 | -14.17% | ||
| Jul 3, 2024 | $ 2.25 | -4.78% | ||
| Jul 2, 2024 | $ 2.36 | +1.46% | ||
| Jul 1, 2024 | $ 2.33 | -3.61% | ||
| Jun 30, 2024 | $ 2.41 | +4.37% | ||
| Jun 29, 2024 | $ 2.31 | -0.90% | ||
| Jun 28, 2024 | $ 2.33 | -2.10% | ||
| Jun 27, 2024 | $ 2.38 | +2.23% | ||
| Jun 26, 2024 | $ 2.33 | -1.44% | ||
| Jun 25, 2024 | $ 2.36 | +0.64% | ||
| Jun 24, 2024 | $ 2.35 | +3.98% | ||
| Jun 23, 2024 | $ 2.26 | -0.92% | ||
| Jun 22, 2024 | $ 2.28 | -0.44% | ||
| Jun 21, 2024 | $ 2.29 | -0.13% | ||
| Jun 20, 2024 | $ 2.29 | +4.18% | ||
| Jun 19, 2024 | $ 2.21 | +2.60% | ||
| Jun 18, 2024 | $ 2.16 | -7.21% | ||
| Jun 17, 2024 | $ 2.33 | -7.50% | ||
| Jun 16, 2024 | $ 2.52 | -0.16% | ||
| Jun 15, 2024 | $ 2.52 | +0.96% | ||
| Jun 14, 2024 | $ 2.5 | -4.94% | ||
| Jun 13, 2024 | $ 2.62 | -5.00% | ||
| Jun 12, 2024 | $ 2.77 | +3.40% | ||
| Jun 11, 2024 | $ 2.67 | -5.31% | ||
| Jun 10, 2024 | $ 2.82 | -4.92% | ||
| Jun 9, 2024 | $ 2.96 | +6.16% | ||
| Jun 8, 2024 | $ 2.8 | -4.77% | ||
| Jun 7, 2024 | $ 2.95 | -10.17% | ||
| Jun 6, 2024 | $ 3.29 | -1.32% | ||
| Jun 5, 2024 | $ 3.33 | +2.46% | ||
| Jun 4, 2024 | $ 3.24 | +3.21% | ||
| Jun 3, 2024 | $ 3.14 | +1.65% | ||
| Jun 2, 2024 | $ 3.1 | -0.06% | ||
| Jun 1, 2024 | $ 3.1 | +0.45% | ||
| May 31, 2024 | $ 3.09 | -0.99% | ||