Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swell Network Historical Data

Swell Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.043
+9.69%
$67.34 million $48.51 million
Dec 11, 2024 $0.0392
+4.21%
$61.39 million $43.54 million
Dec 10, 2024 $0.0376
-2.67%
$58.92 million $52.52 million
Dec 9, 2024 $0.0387
-19.38%
$60.55 million $68.07 million
Dec 8, 2024 $0.048
-1.86%
$75.11 million $39.62 million
Dec 7, 2024 $0.0489
-0.83%
$76.53 million $56.15 million
Dec 6, 2024 $0.0493
+5.16%
$77.17 million $56.64 million
Dec 5, 2024 $0.0469
+1.74%
$73.37 million $162.08 million
Dec 4, 2024 $0.0461
+18.04%
$72.14 million $119.99 million
Dec 3, 2024 $0.039
+3.77%
$61.12 million $55.14 million
Dec 2, 2024 $0.0376
-4.12%
$58.89 million $44.36 million
Dec 1, 2024 $0.0392
-2.87%
$61.42 million $35.76 million
Nov 30, 2024 $0.0404
+3.10%
$63.24 million $45.51 million
Nov 29, 2024 $0.0392
+0.88%
$61.34 million $44.61 million
Nov 28, 2024 $0.0388
-9.64%
$60.8 million $58.87 million
Nov 27, 2024 $0.043
+21.75%
$67.28 million $99.8 million
Nov 26, 2024 $0.0353
-3.96%
$45.94 million $49.64 million
Nov 25, 2024 $0.0367
+3.22%
$47.83 million $57.22 million
Nov 24, 2024 $0.0356
-4.05%
$46.34 million $67.15 million
Nov 23, 2024 $0.0371
+9.96%
$48.3 million $76.5 million
Nov 22, 2024 $0.0337
-2.66%
$43.92 million $40.54 million
Nov 21, 2024 $0.0347
+6.79%
$45.13 million $109.63 million
Nov 20, 2024 $0.0325
-11.02%
$42.26 million $69.74 million
Nov 19, 2024 $0.0365
-7.50%
$47.5 million $65.65 million
Nov 18, 2024 $0.0394
+1.31%
$51.35 million $63.98 million
Nov 17, 2024 $0.0389
-10.68%
$50.68 million $83.22 million
Nov 16, 2024 $0.0436
+12.87%
$56.73 million $155.2 million
Nov 15, 2024 $0.0386
+5.62%
$50.23 million $128.09 million
Nov 14, 2024 $0.0365
+3.91%
$47.56 million $284.46 million
Nov 13, 2024 $0.0351
-7.54%
$45.73 million $93.28 million
Nov 12, 2024 $0.038
-13.54%
$49.46 million $101.02 million
Nov 11, 2024 $0.044
-11.19%
$57.24 million $126.54 million
Nov 10, 2024 $0.0496
-19.96%
$8,971 $218.57 million
Nov 9, 2024 $0.062
+11.15%
$11,218 $276.04 million
Nov 8, 2024 $0.0558
+48.22%
$10,092 $318.72 million
Nov 7, 2024 $0.0377
+22.69%
$6,829 $161.85 million
Nov 6, 2024 $0.0439
+17.07%
$-- $20,058
Nov 5, 2024 $0.0375
-9.22%
$6,785 $6,179
Nov 4, 2024 $0.0413
+0.95%
$7,475 $17,237
Nov 3, 2024 $0.0409
-0.32%
$7,404 $1,019
Nov 2, 2024 $0.0413
+3.02%
$7,475 $747
Nov 1, 2024 $0.0401
-2.34%
$7,256 $1,368
Oct 31, 2024 $0.0411
+1.76%
$7,429 $801
Oct 30, 2024 $0.0403
-3.56%
$7,301 $6,130
Oct 29, 2024 $0.0418
+6.46%
$7,570 $5,527
Oct 28, 2024 $0.0393
-1.01%
$7,111 $1,374
Oct 27, 2024 $0.0397
-5.00%
$7,183 $5,829
Oct 26, 2024 $0.0418
-3.31%
$7,561 $4,201
Oct 25, 2024 $0.0437
-99.90%
$7,898 $3,041
Oct 24, 2024 $42.3
+108.85%
$7.65 million $46,799