Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14, 6 AM $0.000753
-1.57%
$6.26 million $267,458
Oct 14, 5 AM $0.000765
+0.08%
$6.35 million $267,463
Oct 14, 4 AM $0.000765
+0.77%
$6.35 million $268,217
Oct 14, 3 AM $0.000759
-0.70%
$6.3 million $268,579
Oct 14, 2 AM $0.000764
+0.73%
$6.35 million $266,021
Oct 14, 1 AM $0.000759
-0.71%
$6.3 million $260,277
Oct 14, 12 AM $0.000764
-0.03%
$6.34 million $263,726
Oct 13, 11 PM $0.000764
+0.01%
$6.35 million $270,055
Oct 13, 10 PM $0.000764
+0.80%
$6.35 million $267,352
Oct 13, 9 PM $0.000758
-0.09%
$6.3 million $258,752
Oct 13, 8 PM $0.000759
-0.84%
$6.3 million $270,920
Oct 13, 7 PM $0.000765
+0.77%
$6.35 million $271,016
Oct 13, 6 PM $0.000759
+1.49%
$6.31 million $287,525
Oct 13, 5 PM $0.000748
-2.20%
$6.21 million $288,148
Oct 13, 4 PM $0.000765
-0.29%
$6.35 million $287,934
Oct 13, 3 PM $0.000767
-0.18%
$6.37 million $269,168
Oct 13, 2 PM $0.000769
+0.97%
$6.38 million $405,466
Oct 13, 1 PM $0.000761
-0.53%
$6.32 million $404,730
Oct 13, 12 PM $0.000765
+0.38%
$6.36 million $399,897
Oct 13, 11 AM $0.000762
+0.46%
$6.33 million $398,196
Oct 13, 10 AM $0.000759
-0.48%
$6.3 million $399,644
Oct 13, 9 AM $0.000763
-0.52%
$6.33 million $398,747
Oct 13, 8 AM $0.000767
+0.57%
$6.37 million $398,397
Oct 13, 7 AM $0.000762
-0.22%
$6.33 million $388,141
Oct 13, 6 AM $0.000764
+0.10%
$6.34 million $381,847
Oct 13, 5 AM $0.000763
+0.43%
$6.34 million $381,365
Oct 13, 4 AM $0.00076
-1.09%
$6.31 million $378,069
Oct 13, 3 AM $0.000768
+1.04%
$6.38 million $372,332
Oct 13, 2 AM $0.00076
-1.11%
$6.31 million $361,272
Oct 13, 1 AM $0.000769
+0.18%
$6.38 million $368,449
Oct 13, 12 AM $0.000767
-1.05%
$6.37 million $336,065
Oct 12, 11 PM $0.000776
+0.20%
$6.44 million $319,963
Oct 12, 10 PM $0.000774
+0.07%
$6.43 million $290,780
Oct 12, 9 PM $0.000773
+0.41%
$6.42 million $298,391
Oct 12, 8 PM $0.00077
-0.75%
$6.4 million $283,821
Oct 12, 7 PM $0.000776
+0.15%
$6.44 million $286,257
Oct 12, 6 PM $0.000775
+0.81%
$6.43 million $264,144
Oct 12, 5 PM $0.000769
-0.71%
$6.38 million $269,291
Oct 12, 4 PM $0.000774
-0.39%
$6.43 million $263,902
Oct 12, 3 PM $0.000777
+0.17%
$6.45 million $253,110
Oct 12, 2 PM $0.000776
-0.39%
$6.44 million $334,405
Oct 12, 1 PM $0.000779
-0.08%
$6.47 million $329,519
Oct 12, 12 PM $0.000779
-0.57%
$6.47 million $337,719
Oct 12, 11 AM $0.000784
-0.61%
$6.51 million $337,417
Oct 12, 10 AM $0.000789
+0.22%
$6.55 million $329,966
Oct 12, 9 AM $0.000787
+0.14%
$6.54 million $328,392
Oct 12, 8 AM $0.000786
-1.37%
$6.53 million $324,290
Oct 12, 7 AM $0.000797
+0.56%
$6.62 million $323,945
Oct 12, 6 AM $0.000792
+0.09%
$6.58 million $321,287
Oct 12, 5 AM $0.000792
+0.12%
$6.57 million $319,159