Swell Network Historical Data

Swell Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 AM $ 0.00114
+0.47%
$ 8.39 million $ 693,445
Mar 23, 7 AM $ 0.00113
-0.67%
$ 8.36 million $ 684,679
Mar 23, 6 AM $ 0.00114
-0.24%
$ 8.41 million $ 682,400
Mar 23, 5 AM $ 0.00114
-0.31%
$ 8.43 million $ 669,367
Mar 23, 4 AM $ 0.00115
+0.60%
$ 8.46 million $ 663,511
Mar 23, 3 AM $ 0.00114
+0.12%
$ 8.41 million $ 650,538
Mar 23, 2 AM $ 0.00114
-0.20%
$ 8.4 million $ 627,458
Mar 23, 1 AM $ 0.00114
+0.16%
$ 8.42 million $ 626,930
Mar 23, 12 AM $ 0.00114
+0.85%
$ 8.4 million $ 630,947
Mar 22, 11 PM $ 0.00113
-0.06%
$ 8.33 million $ 629,802
Mar 22, 10 PM $ 0.00113
-0.08%
$ 8.34 million $ 629,727
Mar 22, 9 PM $ 0.00113
+0.56%
$ 8.34 million $ 626,471
Mar 22, 8 PM $ 0.00112
-0.14%
$ 8.3 million $ 622,896
Mar 22, 7 PM $ 0.00113
-0.89%
$ 8.31 million $ 619,898
Mar 22, 6 PM $ 0.00114
-0.04%
$ 8.38 million $ 610,344
Mar 22, 5 PM $ 0.00114
-0.50%
$ 8.39 million $ 608,069
Mar 22, 4 PM $ 0.00114
+0.55%
$ 8.43 million $ 588,917
Mar 22, 3 PM $ 0.00114
-0.48%
$ 8.38 million $ 577,069
Mar 22, 2 PM $ 0.00114
-1.53%
$ 8.42 million $ 619,228
Mar 22, 1 PM $ 0.00116
+0.28%
$ 8.55 million $ 591,535
Mar 22, 12 PM $ 0.00116
-1.23%
$ 8.53 million $ 567,313
Mar 22, 11 AM $ 0.00117
+0.25%
$ 8.64 million $ 583,531
Mar 22, 10 AM $ 0.00117
+0.29%
$ 8.61 million $ 748,926
Mar 22, 9 AM $ 0.00116
-0.12%
$ 8.59 million $ 748,551
Mar 22, 8 AM $ 0.00117
+0.30%
$ 8.6 million $ 748,176
Mar 22, 7 AM $ 0.00116
-0.12%
$ 8.57 million $ 744,745
Mar 22, 6 AM $ 0.00116
+0.14%
$ 8.58 million $ 743,800
Mar 22, 5 AM $ 0.00116
-0.10%
$ 8.57 million $ 746,918
Mar 22, 4 AM $ 0.00116
+0.08%
$ 8.58 million $ 741,748
Mar 22, 3 AM $ 0.00116
+0.12%
$ 8.57 million $ 734,364
Mar 22, 2 AM $ 0.00116
-0.23%
$ 8.56 million $ 735,336
Mar 22, 1 AM $ 0.00116
-0.19%
$ 8.58 million $ 737,687
Mar 22, 12 AM $ 0.00117
-0.69%
$ 8.6 million $ 725,860
Mar 21, 11 PM $ 0.00117
+0.21%
$ 8.66 million $ 750,239
Mar 21, 10 PM $ 0.00117
+0.04%
$ 8.64 million $ 719,992
Mar 21, 9 PM $ 0.00117
+0.04%
$ 8.64 million $ 730,149
Mar 21, 8 PM $ 0.00117
+0.03%
$ 8.63 million $ 737,822
Mar 21, 7 PM $ 0.00117
-0.20%
$ 8.63 million $ 748,022
Mar 21, 6 PM $ 0.00117
+0.14%
$ 8.65 million $ 756,427
Mar 21, 5 PM $ 0.00117
+0.17%
$ 8.64 million $ 755,548
Mar 21, 4 PM $ 0.00117
-0.17%
$ 8.62 million $ 749,357
Mar 21, 3 PM $ 0.00117
+0.05%
$ 8.64 million $ 760,280
Mar 21, 2 PM $ 0.00117
+0.20%
$ 8.63 million $ 1.24 million
Mar 21, 1 PM $ 0.00117
-0.35%
$ 8.62 million $ 1.23 million
Mar 21, 12 PM $ 0.00117
+1.45%
$ 8.65 million $ 1.22 million
Mar 21, 11 AM $ 0.00115
-2.19%
$ 8.52 million $ 1.18 million
Mar 21, 10 AM $ 0.00118
-0.13%
$ 8.71 million $ 1 million
Mar 21, 9 AM $ 0.00118
+0.25%
$ 8.72 million $ 1 million
Mar 21, 8 AM $ 0.00118
-1.18%
$ 8.7 million $ 1.01 million
Mar 21, 7 AM $ 0.00119
-0.77%
$ 8.81 million $ 1 million