Swell Network Historical Data

Swell Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 4 AM $ 0.0013
-0.51%
$ 10.17 million $ 1.89 million
May 23, 3 AM $ 0.00131
-0.47%
$ 10.23 million $ 1.9 million
May 23, 2 AM $ 0.00132
-1.78%
$ 10.27 million $ 1.88 million
May 23, 1 AM $ 0.00134
-0.19%
$ 10.46 million $ 1.84 million
May 23, 12 AM $ 0.00134
+0.24%
$ 10.48 million $ 1.85 million
May 22, 11 PM $ 0.00134
-1.55%
$ 10.46 million $ 1.79 million
May 22, 10 PM $ 0.00136
-0.75%
$ 10.62 million $ 1.75 million
May 22, 9 PM $ 0.00137
+0.05%
$ 10.7 million $ 1.73 million
May 22, 8 PM $ 0.00137
-1.12%
$ 10.69 million $ 1.7 million
May 22, 7 PM $ 0.00138
-0.93%
$ 10.81 million $ 1.64 million
May 22, 6 PM $ 0.0014
-0.98%
$ 10.91 million $ 1.64 million
May 22, 5 PM $ 0.00141
+2.48%
$ 11.02 million $ 1.62 million
May 22, 4 PM $ 0.00138
-2.05%
$ 10.76 million $ 1.56 million
May 22, 3 PM $ 0.00141
+1.35%
$ 10.98 million $ 1.49 million
May 22, 2 PM $ 0.00139
+0.27%
$ 10.83 million $ 2.23 million
May 22, 1 PM $ 0.00138
+0.76%
$ 10.81 million $ 2.21 million
May 22, 12 PM $ 0.00137
-0.03%
$ 10.72 million $ 2.17 million
May 22, 11 AM $ 0.00137
-0.59%
$ 10.73 million $ 2.14 million
May 22, 10 AM $ 0.00138
+0.70%
$ 10.79 million $ 2.13 million
May 22, 9 AM $ 0.00137
-0.41%
$ 10.72 million $ 2.1 million
May 22, 8 AM $ 0.00138
-2.39%
$ 10.76 million $ 2.06 million
May 22, 7 AM $ 0.00141
-0.19%
$ 11.02 million $ 1.97 million
May 22, 6 AM $ 0.00141
-0.28%
$ 11.04 million $ 1.92 million
May 22, 5 AM $ 0.00142
+1.58%
$ 11.07 million $ 1.93 million
May 22, 4 AM $ 0.0014
+0.08%
$ 10.9 million $ 1.92 million
May 22, 3 AM $ 0.00139
+0.71%
$ 10.89 million $ 1.87 million
May 22, 2 AM $ 0.00139
-0.05%
$ 10.82 million $ 1.87 million
May 22, 1 AM $ 0.00139
-0.07%
$ 10.82 million $ 1.87 million
May 22, 12 AM $ 0.00139
-1.01%
$ 10.83 million $ 1.84 million
May 21, 11 PM $ 0.0014
-0.14%
$ 10.94 million $ 1.79 million
May 21, 10 PM $ 0.0014
-1.02%
$ 10.96 million $ 1.77 million
May 21, 9 PM $ 0.00142
-0.26%
$ 11.07 million $ 1.75 million
May 21, 8 PM $ 0.00142
+0.52%
$ 11.1 million $ 1.74 million
May 21, 7 PM $ 0.00141
+0.47%
$ 11.04 million $ 1.76 million
May 21, 6 PM $ 0.00141
-0.70%
$ 10.99 million $ 1.77 million
May 21, 5 PM $ 0.00142
+0.03%
$ 11.07 million $ 1.77 million
May 21, 4 PM $ 0.00142
-1.56%
$ 11.06 million $ 1.81 million
May 21, 3 PM $ 0.00144
-2.53%
$ 11.24 million $ 1.77 million
May 21, 2 PM $ 0.00148
+1.42%
$ 11.53 million $ 8.06 million
May 21, 1 PM $ 0.00146
-1.94%
$ 11.37 million $ 8.04 million
May 21, 12 PM $ 0.00148
+0.04%
$ 11.59 million $ 8.12 million
May 21, 11 AM $ 0.00148
+0.66%
$ 11.59 million $ 8.16 million
May 21, 10 AM $ 0.00147
-1.26%
$ 11.51 million $ 8.17 million
May 21, 9 AM $ 0.00149
-0.21%
$ 11.66 million $ 8.31 million
May 21, 8 AM $ 0.0015
-0.42%
$ 11.68 million $ 8.62 million
May 21, 7 AM $ 0.0015
+0.08%
$ 11.73 million $ 8.7 million
May 21, 6 AM $ 0.0015
-0.91%
$ 11.72 million $ 8.69 million
May 21, 5 AM $ 0.00151
-0.21%
$ 11.83 million $ 8.66 million
May 21, 4 AM $ 0.00152
+1.25%
$ 11.86 million $ 8.65 million
May 21, 3 AM $ 0.0015
-1.47%
$ 11.71 million $ 8.5 million