Swell Network Historical Data

Swell Page 15
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $0.000715
+0.63%
$5.83 million $1.67 million
Jul 27, 5 AM $0.00071
+1.64%
$5.79 million $1.56 million
Jul 27, 4 AM $0.000699
-0.07%
$5.7 million $1.52 million
Jul 27, 3 AM $0.000699
+0.58%
$5.7 million $1.5 million
Jul 27, 2 AM $0.000695
+1.57%
$5.67 million $1.43 million
Jul 27, 1 AM $0.000684
+1.24%
$5.58 million $1.38 million
Jul 27, 12 AM $0.000676
-1.83%
$5.51 million $1.35 million
Jul 26, 11 PM $0.000689
+0.16%
$5.61 million $1.3 million
Jul 26, 10 PM $0.000687
+1.39%
$5.61 million $1.31 million
Jul 26, 9 PM $0.000678
-0.44%
$5.53 million $1.23 million
Jul 26, 8 PM $0.000681
+0.18%
$5.55 million $1.1 million
Jul 26, 7 PM $0.00068
-1.04%
$5.54 million $1.1 million
Jul 26, 6 PM $0.000687
+0.43%
$5.6 million $1.08 million
Jul 26, 5 PM $0.000684
+0.64%
$5.58 million $1.12 million
Jul 26, 4 PM $0.00068
-0.44%
$5.54 million $1.14 million
Jul 26, 3 PM $0.000683
-1.02%
$5.57 million $1.1 million
Jul 26, 2 PM $0.00069
-1.54%
$5.62 million $1.01 million
Jul 26, 1 PM $0.0007
+0.55%
$5.71 million $963,766
Jul 26, 12 PM $0.000696
+0.91%
$5.68 million $944,230
Jul 26, 11 AM $0.00069
-1.15%
$5.63 million $930,672
Jul 26, 10 AM $0.000698
+0.59%
$5.69 million $919,969
Jul 26, 9 AM $0.000694
-0.64%
$5.66 million $899,421
Jul 26, 8 AM $0.000699
+1.34%
$5.7 million $926,379
Jul 26, 7 AM $0.000689
-0.68%
$5.62 million $924,057
Jul 26, 6 AM $0.000694
+0.63%
$5.66 million $864,540
Jul 26, 5 AM $0.00069
-0.47%
$5.62 million $852,973
Jul 26, 4 AM $0.000693
+0.08%
$5.65 million $834,973
Jul 26, 3 AM $0.000692
+0.77%
$5.65 million $837,184
Jul 26, 2 AM $0.000687
-0.68%
$5.6 million $846,679
Jul 26, 1 AM $0.000692
-0.97%
$5.64 million $851,846
Jul 26, 12 AM $0.000699
+1.31%
$5.7 million $846,352
Jul 25, 11 PM $0.00069
-1.30%
$5.62 million $890,885
Jul 25, 10 PM $0.000699
-0.05%
$5.7 million $891,011
Jul 25, 9 PM $0.000699
+0.11%
$5.7 million $892,436
Jul 25, 8 PM $0.000698
+0.40%
$5.69 million $899,864
Jul 25, 7 PM $0.000696
+0.58%
$5.67 million $896,419
Jul 25, 6 PM $0.000692
-0.86%
$5.64 million $880,084
Jul 25, 5 PM $0.000698
+1.05%
$5.69 million $830,683
Jul 25, 4 PM $0.00069
-0.31%
$5.63 million $775,352
Jul 25, 3 PM $0.000692
-3.10%
$5.65 million $822,548
Jul 25, 2 PM $0.000715
-0.33%
$5.83 million $895,371
Jul 25, 1 PM $0.000717
-0.61%
$5.85 million $969,028
Jul 25, 12 PM $0.000721
+0.86%
$5.88 million $1.06 million
Jul 25, 11 AM $0.000715
+0.03%
$5.83 million $1.09 million
Jul 25, 10 AM $0.000715
-0.50%
$5.83 million $1.12 million
Jul 25, 9 AM $0.000719
+0.06%
$5.86 million $1.16 million
Jul 25, 8 AM $0.000718
+0.43%
$5.86 million $1.14 million
Jul 25, 7 AM $0.000715
+0.14%
$5.83 million $1.17 million
Jul 25, 6 AM $0.000714
+0.80%
$5.82 million $1.27 million
Jul 25, 5 AM $0.000708
-0.05%
$5.78 million $1.33 million