Swell Network Historical Data

Swell Page 15
Download
Date Close Price change Market cap Trading volume
9:30 PM $ 0.00118
-0.02%
$ 9.15 million $ 851,483
9:29 PM $ 0.00118
+0.04%
$ 9.15 million $ 851,439
9:28 PM $ 0.00118
-0.02%
$ 9.15 million $ 851,439
9:27 PM $ 0.00118
+0.02%
$ 9.15 million $ 851,277
9:26 PM $ 0.00118
+0.01%
$ 9.15 million $ 851,021
9:25 PM $ 0.00118
-0.06%
$ 9.15 million $ 850,746
9:24 PM $ 0.00118
-0.01%
$ 9.15 million $ 850,448
9:23 PM $ 0.00118
+0.02%
$ 9.15 million $ 850,382
9:22 PM $ 0.00118
-0.03%
$ 9.15 million $ 850,207
9:21 PM $ 0.00118
+0.01%
$ 9.15 million $ 849,947
9:20 PM $ 0.00118
-0.31%
$ 9.15 million $ 849,255
9:19 PM $ 0.00118
+0.16%
$ 9.18 million $ 848,182
9:18 PM $ 0.00118
+0.00%
$ 9.18 million $ 848,158
9:17 PM $ 0.00118
-0.01%
$ 9.18 million $ 848,053
9:16 PM $ 0.00118
-0.04%
$ 9.18 million $ 846,896
9:15 PM $ 0.00118
-0.01%
$ 9.18 million $ 846,896
9:14 PM $ 0.00118
-0.30%
$ 9.17 million $ 846,646
9:13 PM $ 0.00119
+0.33%
$ 9.17 million $ 845,852
9:12 PM $ 0.00118
+0.02%
$ 9.17 million $ 843,953
9:11 PM $ 0.00118
-0.02%
$ 9.17 million $ 842,019
9:10 PM $ 0.00118
+0.02%
$ 9.17 million $ 841,601
9:09 PM $ 0.00118
+0.38%
$ 9.17 million $ 840,778
9:08 PM $ 0.00118
-0.02%
$ 9.17 million $ 840,004
9:07 PM $ 0.00118
+0.00%
$ 9.17 million $ 839,500
9:06 PM $ 0.00118
+0.02%
$ 9.17 million $ 838,828
9:05 PM $ 0.00118
-0.01%
$ 9.17 million $ 838,532
9:04 PM $ 0.00118
-0.04%
$ 9.13 million $ 836,851
9:03 PM $ 0.00118
+0.01%
$ 9.13 million $ 835,535
9:02 PM $ 0.00118
+0.02%
$ 9.13 million $ 835,453
9:01 PM $ 0.00118
-0.01%
$ 9.13 million $ 835,154
9:00 PM $ 0.00118
+0.01%
$ 9.13 million $ 834,839
8:59 PM $ 0.00118
-0.35%
$ 9.14 million $ 834,468
8:58 PM $ 0.00118
+0.01%
$ 9.14 million $ 832,913
8:57 PM $ 0.00118
-0.02%
$ 9.14 million $ 832,913
8:56 PM $ 0.00118
+0.02%
$ 9.14 million $ 831,810
8:55 PM $ 0.00119
+0.35%
$ 9.14 million $ 830,286
8:54 PM $ 0.00118
+0.35%
$ 9.17 million $ 828,017
8:53 PM $ 0.00118
-0.01%
$ 9.17 million $ 826,202
8:52 PM $ 0.00118
+0.00%
$ 9.17 million $ 823,550
8:51 PM $ 0.00118
+0.00%
$ 9.17 million $ 822,314
8:50 PM $ 0.00118
+0.01%
$ 9.17 million $ 821,099
8:49 PM $ 0.00118
+0.01%
$ 9.13 million $ 821,072
8:48 PM $ 0.00118
-0.01%
$ 9.13 million $ 821,117
8:47 PM $ 0.00118
-0.03%
$ 9.13 million $ 821,164
8:46 PM $ 0.00118
+0.01%
$ 9.13 million $ 821,220
8:45 PM $ 0.00118
+0.01%
$ 9.13 million $ 821,354
8:44 PM $ 0.00118
+0.00%
$ 9.13 million $ 821,572
8:43 PM $ 0.00118
-0.01%
$ 9.13 million $ 821,391
8:42 PM $ 0.00118
-0.01%
$ 9.13 million $ 821,373
8:41 PM $ 0.00118
+0.02%
$ 9.13 million $ 821,373