Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $20.27
+88.14%
$3.67 million $47,046
Oct 22, 2024 $10.76
+248.43%
$1.95 million $75,016
Oct 21, 2024 $3.09
+640.61%
$558,781 $136,296
Oct 20, 2024 $0.417
+755.02%
$75,397 $148,212
Oct 19, 2024 $0.0488
+11.86%
$8,821 $183,496
Oct 18, 2024 $0.0436
-0.62%
$7,885 $1,337
Oct 17, 2024 $0.0439
-3.22%
$7,934 $5,379
Oct 16, 2024 $0.0453
-1.56%
$8,198 $5,438
Oct 15, 2024 $0.0434
+3.40%
$7,858 $2,531
Oct 14, 2024 $0.0433
-5.91%
$7,836 $7,604
Oct 11, 2024 $0.34
+0.00%
$-- $0
Oct 10, 2024 $0.34
+0.00%
$61,519 $0
Oct 9, 2024 $0.34
+0.00%
$61,519 $0
Oct 8, 2024 $0.34
+0.00%
$61,519 $0
Oct 7, 2024 $0.34
+0.00%
$61,519 $0
Oct 6, 2024 $0.34
+0.00%
$61,519 $0
Oct 5, 2024 $0.34
+0.00%
$61,519 $0
Oct 4, 2024 $0.34
+0.00%
$61,519 $0
Oct 3, 2024 $0.34
+0.00%
$61,519 $0
Oct 2, 2024 $0.34
+0.00%
$61,519 $0
Oct 1, 2024 $0.34
+0.00%
$61,519 $0
Sep 30, 2024 $0.34
+0.00%
$61,519 $0
Sep 29, 2024 $0.34
-12.56%
$61,519 $0
Sep 28, 2024 $0.389
+14.31%
$70,321 $91,086
Sep 27, 2024 $0.34
+0.00%
$61,519 $0
Sep 26, 2024 $0.34
+0.00%
$61,519 $0
Sep 25, 2024 $0.34
+0.00%
$61,519 $0
Sep 24, 2024 $0.34
+0.00%
$61,519 $0
Sep 23, 2024 $0.34
-79.95%
$61,519 $0
Sep 22, 2024 $1.7
+0.00%
$306,873 $6
Sep 21, 2024 $1.7
+0.00%
$306,873 $6
Sep 20, 2024 $1.7
+0.00%
$306,873 $6
Sep 19, 2024 $1.7
-83.36%
$306,873 $6
Sep 18, 2024 $3.45
+154.43%
$627,154 $69,932
Sep 17, 2024 $1.36
+47.66%
$245,449 $143,810
Sep 16, 2024 $0.919
-45.79%
$166,350 $252,190
Sep 15, 2024 $1.71
-0.81%
$308,682 $195,889
Sep 14, 2024 $1.72
-3.26%
$311,215 $104,169
Sep 13, 2024 $1.78
-1.55%
$321,348 $146,804
Sep 12, 2024 $1.8
+7.20%
$325,871 $126,970
Sep 11, 2024 $1.68
-0.88%
$304,520 $80,110
Sep 10, 2024 $1.7
+1.31%
$307,777 $68,985
Sep 9, 2024 $1.68
+2.19%
$303,978 $107,030
Sep 8, 2024 $1.64
+5.21%
$296,197 $156,655
Sep 7, 2024 $1.55
+0.32%
$281,179 $67,409
Sep 6, 2024 $1.55
-5.95%
$280,455 $201,855
Sep 5, 2024 $1.65
-3.23%
$298,007 $190,103
Sep 4, 2024 $1.71
-0.93%
$308,501 $372,097
Sep 3, 2024 $1.72
-8.25%
$311,939 $401,499
Sep 2, 2024 $1.89
+16.86%
$341,070 $460,590