Swell Network Historical Data

Swell Page 16
Download
Date Close Price change Market cap Trading volume
May 30, 2024 $ 3.12
-1.51%
$ 565,072 $ 296,609
May 29, 2024 $ 3.17
-0.53%
$ 573,758 $ 440,865
May 28, 2024 $ 3.18
+0.00%
$ 574,662 $ 241,148
May 27, 2024 $ 3.18
+2.38%
$ 575,205 $ 205,257
May 26, 2024 $ 3.1
-2.51%
$ 561,635 $ 121,619
May 25, 2024 $ 3.18
-0.22%
$ 575,929 $ 150,974
May 24, 2024 $ 3.19
+0.79%
$ 577,557 $ 185,327
May 23, 2024 $ 3.17
-2.43%
$ 573,034 $ 384,269
May 22, 2024 $ 3.24
-2.59%
$ 586,242 $ 298,703
May 21, 2024 $ 3.33
-1.62%
$ 602,527 $ 277,361
May 20, 2024 $ 3.37
+8.18%
$ 610,126 $ 310,152
May 19, 2024 $ 3.12
-4.18%
$ 563,987 $ 121,907
May 18, 2024 $ 3.25
-0.25%
$ 588,595 $ 144,483
May 17, 2024 $ 3.26
+1.05%
$ 590,585 $ 242,879
May 16, 2024 $ 3.24
+0.53%
$ 585,880 $ 235,148
May 15, 2024 $ 3.21
+3.75%
$ 581,357 $ 187,975
Download