Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swell Network Historical Data

Swell Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 5 AM $0.000792
+0.12%
$6.57 million $319,159
Oct 12, 4 AM $0.000791
+0.43%
$6.57 million $318,286
Oct 12, 3 AM $0.000787
+0.28%
$6.54 million $315,356
Oct 12, 2 AM $0.000785
+0.33%
$6.52 million $306,852
Oct 12, 1 AM $0.000783
-1.96%
$6.5 million $288,554
Oct 12, 12 AM $0.000798
+0.03%
$6.63 million $246,445
Oct 11, 11 PM $0.000798
+0.67%
$6.63 million $245,016
Oct 11, 10 PM $0.000793
+1.03%
$6.58 million $246,409
Oct 11, 9 PM $0.000785
-0.80%
$6.52 million $239,631
Oct 11, 8 PM $0.000791
-0.66%
$6.57 million $239,323
Oct 11, 7 PM $0.000796
+1.60%
$6.61 million $243,141
Oct 11, 6 PM $0.000784
-0.89%
$6.51 million $234,473
Oct 11, 5 PM $0.000791
+0.04%
$6.57 million $253,319
Oct 11, 4 PM $0.00079
+0.96%
$6.56 million $254,935
Oct 11, 3 PM $0.000783
-0.86%
$6.5 million $244,442
Oct 11, 2 PM $0.00079
+0.12%
$6.56 million $360,753
Oct 11, 1 PM $0.000789
+0.86%
$6.55 million $351,819
Oct 11, 12 PM $0.000782
-0.76%
$6.49 million $349,163
Oct 11, 11 AM $0.000788
-0.48%
$6.54 million $344,869
Oct 11, 10 AM $0.000792
-0.01%
$6.58 million $342,556
Oct 11, 9 AM $0.000792
+0.92%
$6.58 million $342,189
Oct 11, 8 AM $0.000785
-0.60%
$6.52 million $341,611
Oct 11, 7 AM $0.000789
-0.75%
$6.56 million $335,078
Oct 11, 6 AM $0.000795
+0.49%
$6.6 million $333,779
Oct 11, 5 AM $0.000791
-0.47%
$6.57 million $326,593
Oct 11, 4 AM $0.000795
+1.40%
$6.6 million $294,602
Oct 11, 3 AM $0.000784
-0.95%
$6.51 million $275,750
Oct 11, 2 AM $0.000792
+0.63%
$6.57 million $254,096
Oct 11, 1 AM $0.000787
-0.76%
$6.53 million $255,212
Oct 11, 12 AM $0.000793
+0.13%
$6.58 million $265,768
Oct 10, 11 PM $0.000792
+0.13%
$6.57 million $286,102
Oct 10, 10 PM $0.000791
-0.02%
$6.57 million $287,689
Oct 10, 9 PM $0.000791
+0.67%
$6.57 million $298,660
Oct 10, 8 PM $0.000786
-1.05%
$6.52 million $305,768
Oct 10, 7 PM $0.000794
-0.18%
$6.59 million $298,129
Oct 10, 6 PM $0.000795
+0.61%
$6.61 million $299,779
Oct 10, 5 PM $0.000791
-0.70%
$6.57 million $279,009
Oct 10, 4 PM $0.000796
+1.41%
$6.61 million $279,216
Oct 10, 3 PM $0.000785
-1.03%
$6.52 million $274,219
Oct 10, 2 PM $0.000793
-0.28%
$6.59 million $463,119
Oct 10, 1 PM $0.000795
+0.32%
$6.61 million $479,926
Oct 10, 12 PM $0.000793
-0.15%
$6.58 million $475,962
Oct 10, 11 AM $0.000794
-0.76%
$6.59 million $477,793
Oct 10, 10 AM $0.0008
+0.90%
$6.64 million $496,295
Oct 10, 9 AM $0.000793
-0.26%
$6.59 million $510,341
Oct 10, 8 AM $0.000795
-0.05%
$6.6 million $518,664
Oct 10, 7 AM $0.000795
-0.12%
$6.61 million $516,443
Oct 10, 6 AM $0.000796
-0.27%
$6.61 million $523,654
Oct 10, 5 AM $0.000799
+0.66%
$6.63 million $526,168
Oct 10, 4 AM $0.000793
-0.29%
$6.59 million $553,933