Swell Network Historical Data

Swell Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 5 AM $0.000708
-0.05%
$5.78 million $1.33 million
Jul 25, 4 AM $0.000709
+0.48%
$5.78 million $1.34 million
Jul 25, 3 AM $0.000705
-0.64%
$5.75 million $1.39 million
Jul 25, 2 AM $0.00071
+0.42%
$5.79 million $1.44 million
Jul 25, 1 AM $0.000707
-0.31%
$5.76 million $1.47 million
Jul 25, 12 AM $0.000709
+0.80%
$5.78 million $1.5 million
Jul 24, 11 PM $0.000703
+0.32%
$5.74 million $1.49 million
Jul 24, 10 PM $0.000701
+0.29%
$5.72 million $1.5 million
Jul 24, 9 PM $0.000699
-0.76%
$5.7 million $1.5 million
Jul 24, 8 PM $0.000705
-0.19%
$5.75 million $1.5 million
Jul 24, 7 PM $0.000706
-0.15%
$5.76 million $1.52 million
Jul 24, 6 PM $0.000707
+0.17%
$5.76 million $1.54 million
Jul 24, 5 PM $0.000706
-0.09%
$5.76 million $1.63 million
Jul 24, 4 PM $0.000706
-0.34%
$5.76 million $1.65 million
Jul 24, 3 PM $0.000709
-0.04%
$5.78 million $1.64 million
Jul 24, 2 PM $0.000709
-0.83%
$5.78 million $1.66 million
Jul 24, 1 PM $0.000715
+1.02%
$5.83 million $1.62 million
Jul 24, 12 PM $0.000708
+0.12%
$5.77 million $1.57 million
Jul 24, 11 AM $0.000707
-0.09%
$5.77 million $1.58 million
Jul 24, 10 AM $0.000708
-0.16%
$5.77 million $1.55 million
Jul 24, 9 AM $0.000709
-0.74%
$5.78 million $1.5 million
Jul 24, 8 AM $0.000714
+0.08%
$5.82 million $2.42 million
Jul 24, 7 AM $0.000713
+0.03%
$5.82 million $2.37 million
Jul 24, 6 AM $0.000713
+0.55%
$5.82 million $2.26 million
Jul 24, 5 AM $0.000709
-0.51%
$5.78 million $2.2 million
Jul 24, 4 AM $0.000713
+0.08%
$5.81 million $2.17 million
Jul 24, 3 AM $0.000712
-0.77%
$5.81 million $2.13 million
Jul 24, 2 AM $0.000718
+1.00%
$5.85 million $2.08 million
Jul 24, 1 AM $0.000711
+1.17%
$5.8 million $2.05 million
Jul 24, 12 AM $0.000703
-1.77%
$5.73 million $2.03 million
Jul 23, 11 PM $0.000715
+0.05%
$5.83 million $2 million
Jul 23, 10 PM $0.000715
-0.20%
$5.83 million $2 million
Jul 23, 9 PM $0.000716
+0.24%
$5.84 million $1.98 million
Jul 23, 8 PM $0.000715
+0.03%
$5.83 million $1.99 million
Jul 23, 7 PM $0.000714
-0.12%
$5.83 million $1.99 million
Jul 23, 6 PM $0.000715
-1.23%
$5.83 million $1.97 million
Jul 23, 5 PM $0.000724
-2.02%
$5.91 million $1.9 million
Jul 23, 4 PM $0.000739
-0.17%
$6.03 million $1.86 million
Jul 23, 3 PM $0.00074
-0.40%
$6.04 million $1.86 million
Jul 23, 2 PM $0.000743
+0.33%
$6.06 million $1.84 million
Jul 23, 1 PM $0.000741
-0.49%
$6.04 million $1.82 million
Jul 23, 12 PM $0.000745
+0.09%
$6.07 million $1.81 million
Jul 23, 11 AM $0.000744
-0.33%
$6.07 million $1.8 million
Jul 23, 10 AM $0.000746
+0.02%
$6.09 million $1.83 million
Jul 23, 9 AM $0.000744
+0.12%
$6.06 million $1.83 million
Jul 23, 8 AM $0.000743
-1.28%
$6.06 million $1.84 million
Jul 23, 7 AM $0.000752
+1.61%
$6.14 million $1.88 million
Jul 23, 6 AM $0.000741
-0.06%
$6.04 million $1.91 million
Jul 23, 5 AM $0.000741
-0.01%
$6.04 million $1.92 million
Jul 23, 4 AM $0.000741
-0.97%
$6.04 million $1.95 million