Swell Network Historical Data

Swell Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 AM $ 0.00119
-0.77%
$ 8.81 million $ 1 million
Mar 21, 6 AM $ 0.0012
-0.51%
$ 8.87 million $ 995,991
Mar 21, 5 AM $ 0.00121
-0.44%
$ 8.92 million $ 1.03 million
Mar 21, 4 AM $ 0.00121
-0.22%
$ 8.96 million $ 1.04 million
Mar 21, 3 AM $ 0.00122
+0.39%
$ 8.98 million $ 1.05 million
Mar 21, 2 AM $ 0.00121
+0.29%
$ 8.94 million $ 1.05 million
Mar 21, 1 AM $ 0.0012
+0.05%
$ 8.88 million $ 1.02 million
Mar 21, 12 AM $ 0.0012
-0.09%
$ 8.88 million $ 1.02 million
Mar 20, 11 PM $ 0.0012
-0.30%
$ 8.88 million $ 1.02 million
Mar 20, 10 PM $ 0.00121
-0.31%
$ 8.91 million $ 1.04 million
Mar 20, 9 PM $ 0.00121
-0.46%
$ 8.94 million $ 1.03 million
Mar 20, 8 PM $ 0.00122
-0.38%
$ 8.98 million $ 1.03 million
Mar 20, 7 PM $ 0.00122
+0.23%
$ 9.01 million $ 1.02 million
Mar 20, 6 PM $ 0.00122
-0.21%
$ 8.99 million $ 1.02 million
Mar 20, 5 PM $ 0.00122
+0.21%
$ 9.01 million $ 1.02 million
Mar 20, 4 PM $ 0.00122
-1.83%
$ 8.99 million $ 1.03 million
Mar 20, 3 PM $ 0.00124
+2.35%
$ 9.16 million $ 1.04 million
Mar 20, 2 PM $ 0.00121
+0.17%
$ 8.95 million $ 724,019
Mar 20, 1 PM $ 0.00121
-0.18%
$ 8.94 million $ 732,695
Mar 20, 12 PM $ 0.00121
-0.55%
$ 8.95 million $ 732,581
Mar 20, 11 AM $ 0.00122
+0.10%
$ 9 million $ 725,191
Mar 20, 10 AM $ 0.00122
+0.93%
$ 8.99 million $ 719,930
Mar 20, 9 AM $ 0.00121
-0.58%
$ 8.91 million $ 689,129
Mar 20, 8 AM $ 0.00121
+0.44%
$ 8.96 million $ 706,737
Mar 20, 7 AM $ 0.00121
-0.88%
$ 8.92 million $ 700,558
Mar 20, 6 AM $ 0.00122
-0.14%
$ 9 million $ 692,175
Mar 20, 5 AM $ 0.00122
+0.07%
$ 9.01 million $ 671,311
Mar 20, 4 AM $ 0.00122
+1.07%
$ 9.01 million $ 661,909
Mar 20, 3 AM $ 0.00121
-0.29%
$ 8.91 million $ 636,371
Mar 20, 2 AM $ 0.00121
+0.06%
$ 8.94 million $ 650,504
Mar 20, 1 AM $ 0.00121
-0.81%
$ 8.93 million $ 647,912
Mar 20, 12 AM $ 0.00122
-0.20%
$ 9.01 million $ 641,306
Mar 19, 11 PM $ 0.00122
+0.04%
$ 9.02 million $ 630,808
Mar 19, 10 PM $ 0.00122
-0.20%
$ 9.02 million $ 638,514
Mar 19, 9 PM $ 0.00123
-0.45%
$ 9.04 million $ 629,521
Mar 19, 8 PM $ 0.00123
+0.39%
$ 9.08 million $ 620,691
Mar 19, 7 PM $ 0.00123
-0.12%
$ 9.04 million $ 619,179
Mar 19, 6 PM $ 0.00123
+0.45%
$ 9.06 million $ 612,905
Mar 19, 5 PM $ 0.00122
-0.54%
$ 9.01 million $ 612,114
Mar 19, 4 PM $ 0.00123
+1.03%
$ 9.06 million $ 614,229
Mar 19, 3 PM $ 0.00122
+0.26%
$ 8.97 million $ 582,861
Mar 19, 2 PM $ 0.00121
-1.19%
$ 8.95 million $ 610,093
Mar 19, 1 PM $ 0.00123
+0.66%
$ 9.06 million $ 601,702
Mar 19, 12 PM $ 0.00122
-0.28%
$ 9 million $ 598,522
Mar 19, 11 AM $ 0.00122
-0.23%
$ 9.02 million $ 603,479
Mar 19, 10 AM $ 0.00123
-0.01%
$ 9.04 million $ 601,943
Mar 19, 9 AM $ 0.00123
-0.46%
$ 9.04 million $ 602,349
Mar 19, 8 AM $ 0.00123
+0.26%
$ 9.08 million $ 590,045
Mar 19, 7 AM $ 0.00123
-0.08%
$ 9.06 million $ 584,484
Mar 19, 6 AM $ 0.00123
-0.27%
$ 9.07 million $ 574,419