Swell Network Historical Data

Swell Page 16
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.00117
-0.13%
$ 9.08 million $ 854,012
10:08 PM $ 0.00117
-0.39%
$ 9.08 million $ 855,988
10:07 PM $ 0.00118
+0.01%
$ 9.08 million $ 857,634
10:06 PM $ 0.00118
-0.04%
$ 9.08 million $ 858,571
10:05 PM $ 0.00118
+0.06%
$ 9.08 million $ 859,774
10:04 PM $ 0.00118
-0.30%
$ 9.12 million $ 859,576
10:03 PM $ 0.00118
+0.00%
$ 9.12 million $ 859,711
10:02 PM $ 0.00118
+0.01%
$ 9.12 million $ 859,014
10:01 PM $ 0.00118
-0.03%
$ 9.12 million $ 859,014
10:00 PM $ 0.00118
+0.02%
$ 9.12 million $ 859,284
9:59 PM $ 0.00118
-0.01%
$ 9.15 million $ 859,157
9:58 PM $ 0.00118
+0.00%
$ 9.15 million $ 859,146
9:57 PM $ 0.00118
+0.01%
$ 9.15 million $ 859,482
9:56 PM $ 0.00118
-0.01%
$ 9.15 million $ 859,355
9:55 PM $ 0.00118
+0.37%
$ 9.15 million $ 859,314
9:54 PM $ 0.00117
-0.02%
$ 9.11 million $ 859,314
9:53 PM $ 0.00117
-0.03%
$ 9.11 million $ 859,287
9:52 PM $ 0.00118
+0.01%
$ 9.11 million $ 859,245
9:51 PM $ 0.00118
+0.38%
$ 9.11 million $ 859,199
9:50 PM $ 0.00117
-0.37%
$ 9.11 million $ 859,136
9:49 PM $ 0.00118
-0.14%
$ 9.12 million $ 858,786
9:48 PM $ 0.00118
+0.03%
$ 9.12 million $ 857,620
9:47 PM $ 0.00118
-0.03%
$ 9.12 million $ 857,078
9:46 PM $ 0.00118
+0.31%
$ 9.12 million $ 856,905
9:45 PM $ 0.00118
+0.00%
$ 9.12 million $ 855,703
9:44 PM $ 0.00118
+0.00%
$ 9.13 million $ 855,790
9:43 PM $ 0.00118
+0.01%
$ 9.13 million $ 856,013
9:42 PM $ 0.00118
-0.01%
$ 9.13 million $ 855,997
9:41 PM $ 0.00118
+0.02%
$ 9.13 million $ 855,997
9:40 PM $ 0.00118
+0.00%
$ 9.13 million $ 856,030
9:39 PM $ 0.00118
-0.19%
$ 9.13 million $ 855,995
9:38 PM $ 0.00118
-0.01%
$ 9.13 million $ 855,908
9:37 PM $ 0.00118
-0.01%
$ 9.13 million $ 855,693
9:36 PM $ 0.00118
+0.00%
$ 9.13 million $ 855,370
9:35 PM $ 0.00118
-0.02%
$ 9.13 million $ 855,100
9:34 PM $ 0.00118
+0.17%
$ 9.15 million $ 854,199
9:33 PM $ 0.00118
-0.07%
$ 9.15 million $ 853,708
9:32 PM $ 0.00118
-0.02%
$ 9.15 million $ 851,929
9:31 PM $ 0.00118
-0.04%
$ 9.15 million $ 851,875
9:30 PM $ 0.00118
-0.02%
$ 9.15 million $ 851,483
9:29 PM $ 0.00118
+0.04%
$ 9.15 million $ 851,439
9:28 PM $ 0.00118
-0.02%
$ 9.15 million $ 851,439
9:27 PM $ 0.00118
+0.02%
$ 9.15 million $ 851,277
9:26 PM $ 0.00118
+0.01%
$ 9.15 million $ 851,021
9:25 PM $ 0.00118
-0.06%
$ 9.15 million $ 850,746
9:24 PM $ 0.00118
-0.01%
$ 9.15 million $ 850,448
9:23 PM $ 0.00118
+0.02%
$ 9.15 million $ 850,382
9:22 PM $ 0.00118
-0.03%
$ 9.15 million $ 850,207
9:21 PM $ 0.00118
+0.01%
$ 9.15 million $ 849,947
9:20 PM $ 0.00118
-0.31%
$ 9.15 million $ 849,255