Coinranking
Swell Network Historical Data
Swell
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 1, 2024 | $1.62 | -3.22% | ||
| Aug 31, 2024 | $1.68 | -1.12% | ||
| Aug 30, 2024 | $1.7 | +1.37% | ||
| Aug 29, 2024 | $1.67 | +1.70% | ||
| Aug 28, 2024 | $1.65 | -0.84% | ||
| Aug 27, 2024 | $1.66 | -5.02% | ||
| Aug 26, 2024 | $1.75 | -4.05% | ||
| Aug 25, 2024 | $1.82 | -2.68% | ||
| Aug 24, 2024 | $1.87 | -1.06% | ||
| Aug 23, 2024 | $1.88 | +6.21% | ||
| Aug 22, 2024 | $1.77 | +5.04% | ||
| Aug 21, 2024 | $1.69 | +3.69% | ||
| Aug 20, 2024 | $1.63 | +0.56% | ||
| Aug 19, 2024 | $1.62 | +0.31% | ||
| Aug 18, 2024 | $1.62 | +0.94% | ||
| Aug 17, 2024 | $1.6 | -0.56% | ||
| Aug 16, 2024 | $1.61 | -1.17% | ||
| Aug 15, 2024 | $1.61 | -10.98% | ||
| Aug 14, 2024 | $1.81 | -1.89% | ||
| Aug 13, 2024 | $1.85 | +1.93% | ||
| Aug 12, 2024 | $1.82 | +6.13% | ||
| Aug 11, 2024 | $1.71 | -5.83% | ||
| Aug 10, 2024 | $1.82 | +3.94% | ||
| Aug 9, 2024 | $1.75 | -1.68% | ||
| Aug 8, 2024 | $1.78 | +9.58% | ||
| Aug 7, 2024 | $1.63 | -1.27% | ||
| Aug 6, 2024 | $1.65 | +3.84% | ||
| Aug 5, 2024 | $1.6 | -3.10% | ||
| Aug 4, 2024 | $1.64 | -3.64% | ||
| Aug 3, 2024 | $1.71 | -4.47% | ||
| Aug 2, 2024 | $1.79 | -5.85% | ||
| Aug 1, 2024 | $1.9 | -3.41% | ||
| Jul 31, 2024 | $1.96 | -3.11% | ||
| Jul 30, 2024 | $2.03 | -3.01% | ||
| Jul 29, 2024 | $2.09 | -0.71% | ||
| Jul 28, 2024 | $2.11 | -2.36% | ||
| Jul 27, 2024 | $2.17 | +0.51% | ||
| Jul 26, 2024 | $2.16 | +4.75% | ||
| Jul 25, 2024 | $2.06 | -1.10% | ||
| Jul 24, 2024 | $2.08 | -2.57% | ||
| Jul 23, 2024 | $2.14 | -3.25% | ||
| Jul 22, 2024 | $2.21 | -3.74% | ||
| Jul 21, 2024 | $2.3 | +0.83% | ||
| Jul 20, 2024 | $2.28 | -1.08% | ||
| Jul 19, 2024 | $2.31 | +4.72% | ||
| Jul 18, 2024 | $2.2 | -1.35% | ||
| Jul 17, 2024 | $2.22 | -0.09% | ||
| Jul 16, 2024 | $2.22 | +0.82% | ||
| Jul 15, 2024 | $2.2 | +4.61% | ||
| Jul 14, 2024 | $2.1 | +2.38% | ||