Swell Network Historical Data

Swell Page 17
Download
Date Close Price change Market cap Trading volume
Jun 14, 2024 $2.5
-4.94%
$452,528 $264,981
Jun 13, 2024 $2.62
-5.00%
$474,784 $150,607
Jun 12, 2024 $2.77
+3.40%
$500,296 $167,221
Jun 11, 2024 $2.67
-5.31%
$483,650 $202,017
Jun 10, 2024 $2.82
-4.92%
$510,248 $169,371
Jun 9, 2024 $2.96
+6.16%
$535,941 $152,593
Jun 8, 2024 $2.8
-4.77%
$506,086 $206,734
Jun 7, 2024 $2.95
-10.17%
$533,589 $484,560
Jun 6, 2024 $3.29
-1.32%
$594,385 $223,273
Jun 5, 2024 $3.33
+2.46%
$601,803 $355,929
Jun 4, 2024 $3.24
+3.21%
$586,966 $149,474
Jun 3, 2024 $3.14
+1.65%
$568,691 $159,399
Jun 2, 2024 $3.1
-0.06%
$561,092 $168,128
Jun 1, 2024 $3.1
+0.45%
$561,092 $85,211
May 31, 2024 $3.09
-0.99%
$558,740 $129,331
May 30, 2024 $3.12
-1.51%
$565,072 $296,609
May 29, 2024 $3.17
-0.53%
$573,758 $440,865
May 28, 2024 $3.18
+0.00%
$574,662 $241,148
May 27, 2024 $3.18
+2.38%
$575,205 $205,257
May 26, 2024 $3.1
-2.51%
$561,635 $121,619
May 25, 2024 $3.18
-0.22%
$575,929 $150,974
May 24, 2024 $3.19
+0.79%
$577,557 $185,327
May 23, 2024 $3.17
-2.43%
$573,034 $384,269
May 22, 2024 $3.24
-2.59%
$586,242 $298,703
May 21, 2024 $3.33
-1.62%
$602,527 $277,361
May 20, 2024 $3.37
+8.18%
$610,126 $310,152
May 19, 2024 $3.12
-4.18%
$563,987 $121,907
May 18, 2024 $3.25
-0.25%
$588,595 $144,483
May 17, 2024 $3.26
+1.05%
$590,585 $242,879
May 16, 2024 $3.24
+0.53%
$585,880 $235,148
May 15, 2024 $3.21
+3.75%
$581,357 $187,975
Download