Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 1, 2024 $1.62
-3.22%
$293,483 $326,240
Aug 31, 2024 $1.68
-1.12%
$303,616 $90,773
Aug 30, 2024 $1.7
+1.37%
$307,053 $154,850
Aug 29, 2024 $1.67
+1.70%
$302,892 $68,034
Aug 28, 2024 $1.65
-0.84%
$298,007 $86,670
Aug 27, 2024 $1.66
-5.02%
$301,082 $152,929
Aug 26, 2024 $1.75
-4.05%
$317,005 $168,335
Aug 25, 2024 $1.82
-2.68%
$329,128 $97,515
Aug 24, 2024 $1.87
-1.06%
$337,994 $196,375
Aug 23, 2024 $1.88
+6.21%
$340,527 $177,467
Aug 22, 2024 $1.77
+5.04%
$320,805 $185,300
Aug 21, 2024 $1.69
+3.69%
$305,244 $79,140
Aug 20, 2024 $1.63
+0.56%
$294,750 $110,318
Aug 19, 2024 $1.62
+0.31%
$293,483 $115,765
Aug 18, 2024 $1.62
+0.94%
$292,397 $103,364
Aug 17, 2024 $1.6
-0.56%
$289,502 $48,729
Aug 16, 2024 $1.61
-1.17%
$290,588 $76,910
Aug 15, 2024 $1.61
-10.98%
$292,036 $94,182
Aug 14, 2024 $1.81
-1.89%
$328,223 $76,695
Aug 13, 2024 $1.85
+1.93%
$334,556 $86,871
Aug 12, 2024 $1.82
+6.13%
$328,947 $129,557
Aug 11, 2024 $1.71
-5.83%
$309,949 $120,793
Aug 10, 2024 $1.82
+3.94%
$329,490 $87,404
Aug 9, 2024 $1.75
-1.68%
$317,005 $86,340
Aug 8, 2024 $1.78
+9.58%
$322,795 $115,218
Aug 7, 2024 $1.63
-1.27%
$295,292 $142,511
Aug 6, 2024 $1.65
+3.84%
$298,730 $174,367
Aug 5, 2024 $1.6
-3.10%
$288,779 $552,393
Aug 4, 2024 $1.64
-3.64%
$297,283 $167,824
Aug 3, 2024 $1.71
-4.47%
$309,044 $172,555
Aug 2, 2024 $1.79
-5.85%
$323,519 $157,007
Aug 1, 2024 $1.9
-3.41%
$343,422 $143,213
Jul 31, 2024 $1.96
-3.11%
$355,364 $90,902
Jul 30, 2024 $2.03
-3.01%
$366,944 $216,023
Jul 29, 2024 $2.09
-0.71%
$378,886 $122,774
Jul 28, 2024 $2.11
-2.36%
$381,600 $68,641
Jul 27, 2024 $2.17
+0.51%
$392,638 $125,921
Jul 26, 2024 $2.16
+4.75%
$390,647 $99,127
Jul 25, 2024 $2.06
-1.10%
$373,458 $192,954
Jul 24, 2024 $2.08
-2.57%
$377,258 $102,672
Jul 23, 2024 $2.14
-3.25%
$387,390 $182,657
Jul 22, 2024 $2.21
-3.74%
$400,056 $105,785
Jul 21, 2024 $2.3
+0.83%
$415,798 $108,595
Jul 20, 2024 $2.28
-1.08%
$412,541 $91,820
Jul 19, 2024 $2.31
+4.72%
$417,245 $144,139
Jul 18, 2024 $2.2
-1.35%
$397,342 $126,815
Jul 17, 2024 $2.22
-0.09%
$401,323 $158,018
Jul 16, 2024 $2.22
+0.82%
$402,046 $258,351
Jul 15, 2024 $2.2
+4.61%
$398,428 $217,398
Jul 14, 2024 $2.1
+2.38%
$380,696 $138,162