Swell Network Historical Data

Swell Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 3 AM $0.000748
+0.16%
$6.1 million $1.92 million
Jul 23, 2 AM $0.000747
-0.31%
$6.09 million $1.92 million
Jul 23, 1 AM $0.000749
-0.15%
$6.11 million $2 million
Jul 23, 12 AM $0.000751
-0.40%
$6.12 million $2.02 million
Jul 22, 11 PM $0.000754
-0.25%
$6.15 million $2.04 million
Jul 22, 10 PM $0.000756
+0.11%
$6.16 million $2.06 million
Jul 22, 9 PM $0.000755
-0.18%
$6.15 million $2.1 million
Jul 22, 8 PM $0.000756
+0.12%
$6.17 million $2.1 million
Jul 22, 7 PM $0.000755
+0.23%
$6.16 million $2.13 million
Jul 22, 6 PM $0.000753
+0.14%
$6.14 million $2.15 million
Jul 22, 5 PM $0.000752
-0.37%
$6.13 million $2.19 million
Jul 22, 4 PM $0.000755
+0.09%
$6.16 million $2.28 million
Jul 22, 3 PM $0.000754
+0.51%
$6.15 million $2.28 million
Jul 22, 2 PM $0.000751
-0.11%
$6.12 million $2.4 million
Jul 22, 1 PM $0.000751
+0.03%
$6.13 million $2.49 million
Jul 22, 12 PM $0.000751
-0.08%
$6.08 million $2.55 million
Jul 22, 11 AM $0.000752
+0.68%
$6.09 million $2.62 million
Jul 22, 10 AM $0.000747
-2.21%
$6.05 million $2.64 million
Jul 22, 9 AM $0.000764
+0.27%
$6.18 million $2.71 million
Jul 22, 8 AM $0.000762
+0.03%
$6.17 million $2.79 million
Jul 22, 7 AM $0.000761
-0.61%
$6.17 million $2.94 million
Jul 22, 6 AM $0.000766
+0.42%
$6.2 million $3.13 million
Jul 22, 5 AM $0.000763
-0.68%
$6.18 million $3.26 million
Jul 22, 4 AM $0.000768
+0.00%
$6.22 million $3.35 million
Jul 22, 3 AM $0.000768
-0.38%
$6.22 million $3.43 million
Jul 22, 2 AM $0.000771
+0.45%
$6.24 million $3.43 million
Jul 22, 1 AM $0.000767
+0.13%
$6.21 million $3.39 million
Jul 22, 12 AM $0.000766
+0.40%
$6.21 million $3.36 million
Jul 21, 11 PM $0.000763
+0.10%
$6.18 million $3.31 million
Jul 21, 10 PM $0.000763
+0.56%
$6.18 million $3.26 million
Jul 21, 9 PM $0.000758
+0.39%
$6.14 million $3.22 million
Jul 21, 8 PM $0.000755
+0.95%
$6.12 million $3.22 million
Jul 21, 7 PM $0.000748
+0.84%
$6.06 million $3.19 million
Jul 21, 6 PM $0.000742
+0.35%
$6.01 million $3.16 million
Jul 21, 5 PM $0.000739
+0.58%
$5.99 million $3.12 million
Jul 21, 4 PM $0.000735
-0.01%
$5.95 million $3.03 million
Jul 21, 3 PM $0.000735
+0.04%
$5.95 million $3.02 million
Jul 21, 2 PM $0.000735
+0.68%
$5.95 million $3.02 million
Jul 21, 1 PM $0.00073
-0.17%
$5.91 million $2.9 million
Jul 21, 12 PM $0.000731
-0.52%
$5.92 million $2.82 million
Jul 21, 11 AM $0.000735
+0.10%
$5.95 million $2.8 million
Jul 21, 10 AM $0.000734
+0.14%
$5.95 million $2.87 million
Jul 21, 9 AM $0.000733
-0.18%
$5.94 million $2.91 million
Jul 21, 8 AM $0.000735
+0.42%
$5.95 million $2.86 million
Jul 21, 7 AM $0.000731
-0.08%
$5.92 million $2.75 million
Jul 21, 6 AM $0.000732
-0.15%
$5.93 million $2.57 million
Jul 21, 5 AM $0.000733
+0.35%
$5.94 million $2.55 million
Jul 21, 4 AM $0.000731
-0.20%
$5.92 million $2.5 million
Jul 21, 3 AM $0.000732
-0.07%
$5.93 million $2.49 million
Jul 21, 2 AM $0.000733
-0.89%
$5.93 million $2.5 million