Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 4 AM $0.000793
-0.29%
$6.59 million $553,933
Oct 10, 3 AM $0.000796
+1.06%
$6.61 million $548,917
Oct 10, 2 AM $0.000787
-0.55%
$6.54 million $537,267
Oct 10, 1 AM $0.000792
+1.12%
$6.58 million $526,100
Oct 10, 12 AM $0.000783
+0.19%
$6.5 million $521,993
Oct 9, 11 PM $0.000782
-0.92%
$6.49 million $505,891
Oct 9, 10 PM $0.000789
+0.88%
$6.55 million $544,113
Oct 9, 9 PM $0.000782
-0.88%
$6.49 million $529,898
Oct 9, 8 PM $0.000789
-0.73%
$6.55 million $529,167
Oct 9, 7 PM $0.000794
+1.25%
$6.6 million $564,952
Oct 9, 6 PM $0.000785
-0.45%
$6.51 million $599,799
Oct 9, 5 PM $0.000788
-0.32%
$6.54 million $604,994
Oct 9, 4 PM $0.000791
+0.25%
$6.57 million $642,707
Oct 9, 3 PM $0.000789
-0.58%
$6.55 million $688,389
Oct 9, 2 PM $0.000793
-0.22%
$6.59 million $1.02 million
Oct 9, 1 PM $0.000795
+1.07%
$6.6 million $1.02 million
Oct 9, 12 PM $0.000787
+0.19%
$6.53 million $1.04 million
Oct 9, 11 AM $0.000785
+0.56%
$6.52 million $1.04 million
Oct 9, 10 AM $0.000781
-0.06%
$6.48 million $1.04 million
Oct 9, 9 AM $0.000781
-0.88%
$6.49 million $1.08 million
Oct 9, 8 AM $0.000788
-0.11%
$6.55 million $1.18 million
Oct 9, 7 AM $0.000789
-1.13%
$6.55 million $1.18 million
Oct 9, 6 AM $0.000798
+0.24%
$6.63 million $1.24 million
Oct 9, 5 AM $0.000796
-0.54%
$6.61 million $1.25 million
Oct 9, 4 AM $0.0008
+0.88%
$6.65 million $1.25 million
Oct 9, 3 AM $0.000793
-0.03%
$6.59 million $1.26 million
Oct 9, 2 AM $0.000794
+1.12%
$6.59 million $1.19 million
Oct 9, 1 AM $0.000785
+2.33%
$6.52 million $1.2 million
Oct 9, 12 AM $0.000767
-0.31%
$6.37 million $1.1 million
Oct 8, 11 PM $0.000769
-0.72%
$6.39 million $1.1 million
Oct 8, 10 PM $0.000775
+0.74%
$6.44 million $1.07 million
Oct 8, 9 PM $0.000769
-1.23%
$6.39 million $1.09 million
Oct 8, 8 PM $0.000779
-3.07%
$6.47 million $1.08 million
Oct 8, 7 PM $0.000804
+2.60%
$6.67 million $1.38 million
Oct 8, 6 PM $0.000783
+0.17%
$6.5 million $1.36 million
Oct 8, 5 PM $0.000782
-3.28%
$6.49 million $1.48 million
Oct 8, 4 PM $0.000808
+2.23%
$6.71 million $1.57 million
Oct 8, 3 PM $0.000792
-3.25%
$6.58 million $1.7 million
Oct 8, 2 PM $0.000819
+0.61%
$6.8 million $2.93 million
Oct 8, 1 PM $0.000814
-0.60%
$6.76 million $3.57 million
Oct 8, 12 PM $0.000819
+0.00%
$6.8 million $3.72 million
Oct 8, 11 AM $0.000819
+0.67%
$6.8 million $3.84 million
Oct 8, 10 AM $0.000813
-1.09%
$6.75 million $3.89 million
Oct 8, 9 AM $0.000822
+0.46%
$6.83 million $3.91 million
Oct 8, 8 AM $0.000819
-0.07%
$6.8 million $3.94 million
Oct 8, 7 AM $0.000819
-2.14%
$6.8 million $3.95 million
Oct 8, 6 AM $0.000837
+0.33%
$6.95 million $3.97 million
Oct 8, 5 AM $0.000834
-0.37%
$6.93 million $3.93 million
Oct 8, 4 AM $0.000837
-0.35%
$6.95 million $3.91 million
Oct 8, 3 AM $0.00084
-1.55%
$6.98 million $4.16 million