Swell Network Historical Data

Swell Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 AM $ 0.00123
-0.08%
$ 9.06 million $ 584,484
Mar 19, 6 AM $ 0.00123
-0.27%
$ 9.07 million $ 574,419
Mar 19, 5 AM $ 0.00123
+0.45%
$ 9.09 million $ 598,228
Mar 19, 4 AM $ 0.00123
+0.36%
$ 9.05 million $ 627,403
Mar 19, 3 AM $ 0.00122
-0.97%
$ 9.02 million $ 614,039
Mar 19, 2 AM $ 0.00123
+0.27%
$ 9.11 million $ 608,259
Mar 19, 1 AM $ 0.00123
+0.16%
$ 9.08 million $ 610,760
Mar 19, 12 AM $ 0.00123
-0.36%
$ 9.07 million $ 612,713
Mar 18, 11 PM $ 0.00123
-0.85%
$ 9.1 million $ 617,542
Mar 18, 10 PM $ 0.00124
+0.52%
$ 9.18 million $ 611,666
Mar 18, 9 PM $ 0.00124
-0.50%
$ 9.13 million $ 609,613
Mar 18, 8 PM $ 0.00124
+0.06%
$ 9.18 million $ 613,782
Mar 18, 7 PM $ 0.00124
+0.12%
$ 9.17 million $ 609,842
Mar 18, 6 PM $ 0.00124
+0.06%
$ 9.16 million $ 610,305
Mar 18, 5 PM $ 0.00124
-0.25%
$ 9.15 million $ 617,197
Mar 18, 4 PM $ 0.00124
+0.75%
$ 9.18 million $ 817,310
Mar 18, 3 PM $ 0.00123
-0.16%
$ 9.11 million $ 826,764
Mar 18, 2 PM $ 0.00124
-0.23%
$ 9.12 million $ 873,724
Mar 18, 1 PM $ 0.00124
-0.18%
$ 9.14 million $ 925,896
Mar 18, 12 PM $ 0.00124
-1.01%
$ 9.16 million $ 918,450
Mar 18, 11 AM $ 0.00125
-0.41%
$ 9.25 million $ 940,901
Mar 18, 10 AM $ 0.00126
+0.30%
$ 9.29 million $ 941,228
Mar 18, 9 AM $ 0.00126
+0.00%
$ 9.26 million $ 962,409
Mar 18, 8 AM $ 0.00126
+0.23%
$ 9.26 million $ 975,996
Mar 18, 7 AM $ 0.00125
-0.26%
$ 9.24 million $ 984,536
Mar 18, 6 AM $ 0.00126
-0.01%
$ 9.27 million $ 1 million
Mar 18, 5 AM $ 0.00126
+0.08%
$ 9.27 million $ 990,516
Mar 18, 4 AM $ 0.00126
+0.33%
$ 9.26 million $ 983,428
Mar 18, 3 AM $ 0.00125
-1.24%
$ 9.23 million $ 977,155
Mar 18, 2 AM $ 0.00127
+0.27%
$ 9.35 million $ 1 million
Mar 18, 1 AM $ 0.00126
-0.38%
$ 9.32 million $ 1.05 million
Mar 18, 12 AM $ 0.00127
+0.17%
$ 9.36 million $ 1.06 million
Mar 17, 11 PM $ 0.00127
+0.06%
$ 9.34 million $ 1.09 million
Mar 17, 10 PM $ 0.00127
+0.12%
$ 9.33 million $ 1.11 million
Mar 17, 9 PM $ 0.00126
-0.11%
$ 9.32 million $ 1.15 million
Mar 17, 8 PM $ 0.00127
-0.01%
$ 9.33 million $ 1.23 million
Mar 17, 7 PM $ 0.00127
+0.35%
$ 9.34 million $ 1.24 million
Mar 17, 6 PM $ 0.00126
+0.13%
$ 9.3 million $ 1.26 million
Mar 17, 5 PM $ 0.00126
-0.50%
$ 9.29 million $ 1.24 million
Mar 17, 4 PM $ 0.00127
-1.19%
$ 9.34 million $ 1.24 million
Mar 17, 3 PM $ 0.00128
-0.53%
$ 9.44 million $ 1.43 million
Mar 17, 2 PM $ 0.00129
+1.39%
$ 9.5 million $ 1.41 million
Mar 17, 1 PM $ 0.00127
+0.42%
$ 9.37 million $ 1.4 million
Mar 17, 12 PM $ 0.00126
+0.13%
$ 9.33 million $ 1.4 million
Mar 17, 11 AM $ 0.00126
+0.44%
$ 9.32 million $ 1.4 million
Mar 17, 10 AM $ 0.00126
-0.34%
$ 9.28 million $ 1.42 million
Mar 17, 9 AM $ 0.00126
+0.42%
$ 9.31 million $ 1.4 million
Mar 17, 8 AM $ 0.00126
+0.51%
$ 9.27 million $ 1.38 million
Mar 17, 7 AM $ 0.00125
+0.44%
$ 9.24 million $ 1.39 million
Mar 17, 6 AM $ 0.00124
-0.26%
$ 9.18 million $ 1.4 million