Swell Network Historical Data

Swell Page 17
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.00117
+0.01%
$ 9.12 million $ 824,827
11:06 PM $ 0.00117
+0.01%
$ 9.12 million $ 825,042
11:05 PM $ 0.00117
+0.01%
$ 9.12 million $ 825,701
11:04 PM $ 0.00117
-0.02%
$ 9.11 million $ 826,685
11:03 PM $ 0.00117
+0.00%
$ 9.11 million $ 825,542
11:02 PM $ 0.00117
+0.00%
$ 9.11 million $ 827,916
11:01 PM $ 0.00117
-0.01%
$ 9.11 million $ 827,916
11:00 PM $ 0.00117
+0.01%
$ 9.11 million $ 828,956
10:59 PM $ 0.00117
+0.03%
$ 9.12 million $ 829,317
10:58 PM $ 0.00117
-0.01%
$ 9.12 million $ 829,484
10:57 PM $ 0.00117
+0.01%
$ 9.12 million $ 829,894
10:56 PM $ 0.00117
-0.02%
$ 9.12 million $ 830,181
10:55 PM $ 0.00117
+0.01%
$ 9.12 million $ 830,395
10:54 PM $ 0.00117
-0.02%
$ 9.11 million $ 830,710
10:53 PM $ 0.00117
-0.02%
$ 9.11 million $ 831,340
10:52 PM $ 0.00117
+0.00%
$ 9.11 million $ 832,445
10:51 PM $ 0.00117
-0.01%
$ 9.11 million $ 833,356
10:50 PM $ 0.00117
+0.02%
$ 9.11 million $ 833,749
10:49 PM $ 0.00117
-0.11%
$ 9.11 million $ 835,255
10:48 PM $ 0.00118
-0.01%
$ 9.11 million $ 835,932
10:47 PM $ 0.00118
-0.01%
$ 9.11 million $ 836,425
10:46 PM $ 0.00118
+0.00%
$ 9.11 million $ 836,743
10:45 PM $ 0.00118
+0.03%
$ 9.11 million $ 837,043
10:44 PM $ 0.00118
+0.22%
$ 9.12 million $ 837,058
10:43 PM $ 0.00117
+0.00%
$ 9.12 million $ 837,671
10:42 PM $ 0.00117
+0.01%
$ 9.12 million $ 837,656
10:41 PM $ 0.00117
-0.02%
$ 9.12 million $ 837,736
10:40 PM $ 0.00117
+0.02%
$ 9.12 million $ 839,766
10:39 PM $ 0.00117
+0.04%
$ 9.1 million $ 839,766
10:38 PM $ 0.00117
-0.02%
$ 9.1 million $ 842,237
10:37 PM $ 0.00117
+0.02%
$ 9.1 million $ 842,655
10:36 PM $ 0.00117
+0.01%
$ 9.1 million $ 843,719
10:35 PM $ 0.00117
-0.02%
$ 9.1 million $ 843,966
10:34 PM $ 0.00117
-0.18%
$ 9.1 million $ 843,970
10:33 PM $ 0.00117
+0.01%
$ 9.1 million $ 844,006
10:32 PM $ 0.00117
+0.02%
$ 9.1 million $ 843,988
10:31 PM $ 0.00117
-0.03%
$ 9.1 million $ 844,152
10:30 PM $ 0.00117
+0.02%
$ 9.1 million $ 843,940
10:29 PM $ 0.00117
-0.44%
$ 9.11 million $ 843,719
10:28 PM $ 0.00118
+0.00%
$ 9.11 million $ 843,710
10:27 PM $ 0.00118
-0.01%
$ 9.11 million $ 843,693
10:26 PM $ 0.00118
+0.01%
$ 9.11 million $ 843,675
10:25 PM $ 0.00118
-0.35%
$ 9.11 million $ 843,744
10:24 PM $ 0.00118
+0.97%
$ 9.19 million $ 843,237
10:23 PM $ 0.00117
+0.01%
$ 9.19 million $ 843,121
10:22 PM $ 0.00117
-0.02%
$ 9.19 million $ 843,121
10:21 PM $ 0.00117
-0.32%
$ 9.19 million $ 843,018
10:20 PM $ 0.00118
-0.01%
$ 9.19 million $ 842,908
10:19 PM $ 0.00118
-0.32%
$ 9.13 million $ 842,800
10:18 PM $ 0.00118
-0.01%
$ 9.13 million $ 842,421