Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swell Network Historical Data

Swell Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 2024 $2.06
+3.31%
$372,372 $126,144
Jul 12, 2024 $1.99
+2.36%
$360,430 $108,737
Jul 11, 2024 $1.94
-1.07%
$351,745 $171,453
Jul 10, 2024 $1.97
+0.26%
$355,545 $179,516
Jul 9, 2024 $1.96
+3.70%
$354,640 $128,752
Jul 8, 2024 $1.9
+2.43%
$343,784 $246,201
Jul 7, 2024 $1.86
-6.25%
$336,727 $127,718
Jul 6, 2024 $1.99
+8.44%
$360,250 $133,095
Jul 5, 2024 $1.84
+6.86%
$332,385 $423,702
Jul 4, 2024 $1.93
-14.17%
$349,574 $311,056
Jul 3, 2024 $2.25
-4.78%
$407,294 $146,676
Jul 2, 2024 $2.36
+1.46%
$427,559 $78,224
Jul 1, 2024 $2.33
-3.61%
$421,045 $102,382
Jun 30, 2024 $2.41
+4.37%
$436,244 $124,306
Jun 29, 2024 $2.31
-0.90%
$417,969 $74,665
Jun 28, 2024 $2.33
-2.10%
$422,131 $91,095
Jun 27, 2024 $2.38
+2.23%
$430,997 $84,012
Jun 26, 2024 $2.33
-1.44%
$421,226 $93,537
Jun 25, 2024 $2.36
+0.64%
$427,559 $91,955
Jun 24, 2024 $2.35
+3.98%
$425,749 $237,605
Jun 23, 2024 $2.26
-0.92%
$409,103 $83,657
Jun 22, 2024 $2.28
-0.44%
$412,722 $53,797
Jun 21, 2024 $2.29
-0.13%
$415,074 $102,938
Jun 20, 2024 $2.29
+4.18%
$414,893 $162,663
Jun 19, 2024 $2.21
+2.60%
$399,694 $144,060
Jun 18, 2024 $2.16
-7.21%
$391,190 $414,498
Jun 17, 2024 $2.33
-7.50%
$421,588 $310,870
Jun 16, 2024 $2.52
-0.16%
$455,243 $188,449
Jun 15, 2024 $2.52
+0.96%
$455,966 $174,429
Jun 14, 2024 $2.5
-4.94%
$452,528 $264,981
Jun 13, 2024 $2.62
-5.00%
$474,784 $150,607
Jun 12, 2024 $2.77
+3.40%
$500,296 $167,221
Jun 11, 2024 $2.67
-5.31%
$483,650 $202,017
Jun 10, 2024 $2.82
-4.92%
$510,248 $169,371
Jun 9, 2024 $2.96
+6.16%
$535,941 $152,593
Jun 8, 2024 $2.8
-4.77%
$506,086 $206,734
Jun 7, 2024 $2.95
-10.17%
$533,589 $484,560
Jun 6, 2024 $3.29
-1.32%
$594,385 $223,273
Jun 5, 2024 $3.33
+2.46%
$601,803 $355,929
Jun 4, 2024 $3.24
+3.21%
$586,966 $149,474
Jun 3, 2024 $3.14
+1.65%
$568,691 $159,399
Jun 2, 2024 $3.1
-0.06%
$561,092 $168,128
Jun 1, 2024 $3.1
+0.45%
$561,092 $85,211
May 31, 2024 $3.09
-0.99%
$558,740 $129,331
May 30, 2024 $3.12
-1.51%
$565,072 $296,609
May 29, 2024 $3.17
-0.53%
$573,758 $440,865
May 28, 2024 $3.18
+0.00%
$574,662 $241,148
May 27, 2024 $3.18
+2.38%
$575,205 $205,257
May 26, 2024 $3.1
-2.51%
$561,635 $121,619
May 25, 2024 $3.18
-0.22%
$575,929 $150,974