Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 8, 3 AM $0.00084
-1.55%
$6.98 million $4.16 million
Oct 8, 2 AM $0.000854
+1.87%
$7.09 million $4.19 million
Oct 8, 1 AM $0.000838
+0.18%
$6.96 million $4.2 million
Oct 8, 12 AM $0.000836
+0.40%
$6.94 million $4.35 million
Oct 7, 11 PM $0.000833
-0.05%
$6.92 million $4.48 million
Oct 7, 10 PM $0.000833
+0.96%
$6.92 million $4.53 million
Oct 7, 9 PM $0.000825
+0.66%
$6.86 million $4.23 million
Oct 7, 8 PM $0.00082
-2.18%
$6.81 million $4.2 million
Oct 7, 7 PM $0.000838
-1.03%
$6.96 million $4.16 million
Oct 7, 6 PM $0.000847
-1.39%
$7.03 million $4.13 million
Oct 7, 5 PM $0.000859
-2.29%
$7.13 million $3.97 million
Oct 7, 4 PM $0.000879
-0.67%
$7.3 million $3.92 million
Oct 7, 3 PM $0.000885
-13.89%
$7.35 million $3.68 million
Oct 7, 2 PM $0.00103
+15.73%
$8.54 million $4.42 million
Oct 7, 1 PM $0.000888
+6.19%
$7.38 million $2.44 million
Oct 7, 12 PM $0.000836
-0.13%
$6.95 million $2.29 million
Oct 7, 11 AM $0.000838
-0.53%
$6.96 million $2.16 million
Oct 7, 10 AM $0.000842
-0.03%
$6.99 million $2.15 million
Oct 7, 9 AM $0.000842
-0.50%
$7 million $2.07 million
Oct 7, 8 AM $0.000847
+1.44%
$7.03 million $1.99 million
Oct 7, 7 AM $0.000835
-2.16%
$6.93 million $1.9 million
Oct 7, 6 AM $0.000853
+3.18%
$7.08 million $1.75 million
Oct 7, 5 AM $0.000827
+1.96%
$6.87 million $1.68 million
Oct 7, 4 AM $0.000811
-0.01%
$6.73 million $1.64 million
Oct 7, 3 AM $0.000811
-0.49%
$6.73 million $1.62 million
Oct 7, 2 AM $0.000815
-1.18%
$6.77 million $1.59 million
Oct 7, 1 AM $0.000823
-2.43%
$6.83 million $1.47 million
Oct 7, 12 AM $0.000843
+3.97%
$7 million $1.14 million
Oct 6, 11 PM $0.000811
+0.30%
$6.74 million $943,346
Oct 6, 10 PM $0.000808
+0.42%
$6.71 million $837,860
Oct 6, 9 PM $0.000804
+0.24%
$6.68 million $793,200
Oct 6, 8 PM $0.000801
-0.59%
$6.65 million $748,388
Oct 6, 7 PM $0.000806
+0.20%
$6.69 million $720,372
Oct 6, 6 PM $0.000804
-0.45%
$6.68 million $718,511
Oct 6, 5 PM $0.000808
-0.41%
$6.71 million $714,652
Oct 6, 4 PM $0.000811
+1.08%
$6.73 million $692,664
Oct 6, 3 PM $0.000802
+0.19%
$6.66 million $690,701
Oct 6, 2 PM $0.000801
+1.04%
$6.65 million $781,098
Oct 6, 1 PM $0.000792
-0.11%
$6.58 million $743,492
Oct 6, 12 PM $0.000792
+0.08%
$6.58 million $615,227
Oct 6, 11 AM $0.000792
-1.28%
$6.57 million $590,058
Oct 6, 10 AM $0.000802
+0.31%
$6.66 million $434,194
Oct 6, 9 AM $0.000799
-0.62%
$6.64 million $431,059
Oct 6, 8 AM $0.000804
-0.46%
$6.68 million $424,028
Oct 6, 7 AM $0.000808
+0.30%
$6.71 million $421,440
Oct 6, 6 AM $0.000806
+0.50%
$6.69 million $419,871
Oct 6, 5 AM $0.000802
-0.72%
$6.66 million $421,639
Oct 6, 4 AM $0.000807
+0.06%
$6.71 million $416,225
Oct 6, 3 AM $0.000807
-0.63%
$6.7 million $416,356
Oct 6, 2 AM $0.000812
-0.24%
$6.74 million $413,654