Swell Network Historical Data

Swell Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 7 AM $ 0.00125
+0.44%
$ 9.24 million $ 1.39 million
Mar 17, 6 AM $ 0.00124
-0.26%
$ 9.18 million $ 1.4 million
Mar 17, 5 AM $ 0.00125
+0.09%
$ 9.21 million $ 1.38 million
Mar 17, 4 AM $ 0.00125
+0.61%
$ 9.2 million $ 1.38 million
Mar 17, 3 AM $ 0.00124
-1.26%
$ 9.14 million $ 1.41 million
Mar 17, 2 AM $ 0.00125
+0.24%
$ 9.26 million $ 1.47 million
Mar 17, 1 AM $ 0.00125
+1.49%
$ 9.24 million $ 1.45 million
Mar 17, 12 AM $ 0.00123
+0.17%
$ 9.1 million $ 1.43 million
Mar 16, 11 PM $ 0.00123
-1.24%
$ 9.08 million $ 1.4 million
Mar 16, 10 PM $ 0.00125
+1.24%
$ 9.2 million $ 1.4 million
Mar 16, 9 PM $ 0.00123
-3.17%
$ 9.09 million $ 1.35 million
Mar 16, 8 PM $ 0.00127
-0.25%
$ 9.38 million $ 1.27 million
Mar 16, 7 PM $ 0.00128
+0.18%
$ 9.41 million $ 1.28 million
Mar 16, 6 PM $ 0.00127
-0.52%
$ 9.39 million $ 1.28 million
Mar 16, 5 PM $ 0.00128
-0.28%
$ 9.44 million $ 1.27 million
Mar 16, 4 PM $ 0.00128
-0.51%
$ 9.47 million $ 1.28 million
Mar 16, 3 PM $ 0.00129
+1.36%
$ 9.45 million $ 1.08 million
Mar 16, 2 PM $ 0.00127
+1.33%
$ 9.39 million $ 1.16 million
Mar 16, 1 PM $ 0.00126
-0.23%
$ 9.26 million $ 1.1 million
Mar 16, 12 PM $ 0.00126
+1.17%
$ 9.29 million $ 1.08 million
Mar 16, 11 AM $ 0.00124
-0.30%
$ 9.18 million $ 1.06 million
Mar 16, 10 AM $ 0.00125
+0.03%
$ 9.21 million $ 1.07 million
Mar 16, 9 AM $ 0.00125
-0.08%
$ 9.2 million $ 1.06 million
Mar 16, 8 AM $ 0.00125
-0.49%
$ 9.21 million $ 1.09 million
Mar 16, 7 AM $ 0.00125
-0.35%
$ 9.26 million $ 1.05 million
Mar 16, 6 AM $ 0.00126
-0.16%
$ 9.29 million $ 1.03 million
Mar 16, 5 AM $ 0.00126
-0.26%
$ 9.3 million $ 1.01 million
Mar 16, 4 AM $ 0.00126
+0.51%
$ 9.32 million $ 999,399
Mar 16, 3 AM $ 0.00126
+1.46%
$ 9.28 million $ 968,685
Mar 16, 2 AM $ 0.00124
-0.39%
$ 9.14 million $ 898,149
Mar 16, 1 AM $ 0.00124
+1.07%
$ 9.18 million $ 918,781
Mar 16, 12 AM $ 0.00123
-0.41%
$ 9.08 million $ 931,882
Mar 15, 11 PM $ 0.00124
+0.66%
$ 9.12 million $ 922,451
Mar 15, 10 PM $ 0.00123
+0.15%
$ 9.06 million $ 882,468
Mar 15, 9 PM $ 0.00123
-0.72%
$ 9.05 million $ 875,832
Mar 15, 8 PM $ 0.00124
-0.08%
$ 9.11 million $ 871,926
Mar 15, 7 PM $ 0.00124
+0.31%
$ 9.12 million $ 863,833
Mar 15, 6 PM $ 0.00123
-0.18%
$ 9.09 million $ 863,018
Mar 15, 5 PM $ 0.00123
-0.23%
$ 9.11 million $ 861,271
Mar 15, 4 PM $ 0.00124
-1.34%
$ 9.13 million $ 836,143
Mar 15, 3 PM $ 0.00125
+0.92%
$ 9.25 million $ 831,511
Mar 15, 2 PM $ 0.00124
-0.05%
$ 9.17 million $ 908,750
Mar 15, 1 PM $ 0.00124
+0.48%
$ 9.17 million $ 904,033
Mar 15, 12 PM $ 0.00124
+0.56%
$ 9.12 million $ 896,177
Mar 15, 11 AM $ 0.00123
+0.39%
$ 9.07 million $ 869,667
Mar 15, 10 AM $ 0.00122
+0.05%
$ 9.04 million $ 899,340
Mar 15, 9 AM $ 0.00122
-0.77%
$ 9.03 million $ 885,402
Mar 15, 8 AM $ 0.00123
-0.37%
$ 9.1 million $ 871,295
Mar 15, 7 AM $ 0.00124
-1.24%
$ 9.14 million $ 860,168
Mar 15, 6 AM $ 0.00125
-0.72%
$ 9.25 million $ 859,071