Swell Network Historical Data

Swell Page 18
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 0.00121
-0.07%
$ 9.32 million $ 849,743
12:06 AM $ 0.00121
+0.00%
$ 9.32 million $ 854,230
12:05 AM $ 0.00121
+0.00%
$ 9.32 million $ 854,230
12:04 AM $ 0.0012
+0.14%
$ 9.34 million $ 858,070
12:03 AM $ 0.0012
-0.29%
$ 9.34 million $ 858,016
12:02 AM $ 0.0012
+0.00%
$ 9.34 million $ 859,156
12:01 AM $ 0.0012
-0.10%
$ 9.34 million $ 861,270
12:00 AM $ 0.00121
+0.00%
$ 9.34 million $ 859,654
11:59 PM $ 0.00121
-0.27%
$ 9.36 million $ 860,159
11:58 PM $ 0.00121
-0.02%
$ 9.36 million $ 860,237
11:57 PM $ 0.00121
-0.01%
$ 9.36 million $ 860,177
11:56 PM $ 0.00121
+0.13%
$ 9.36 million $ 860,131
11:55 PM $ 0.00121
-0.05%
$ 9.36 million $ 858,465
11:54 PM $ 0.00121
+0.10%
$ 9.38 million $ 858,832
11:53 PM $ 0.00121
+0.05%
$ 9.38 million $ 858,320
11:52 PM $ 0.00121
-0.02%
$ 9.38 million $ 858,408
11:51 PM $ 0.00121
+0.36%
$ 9.38 million $ 858,234
11:50 PM $ 0.0012
+0.02%
$ 9.38 million $ 858,234
11:49 PM $ 0.0012
+0.04%
$ 9.33 million $ 853,858
11:48 PM $ 0.0012
+0.03%
$ 9.33 million $ 853,712
11:47 PM $ 0.0012
+0.01%
$ 9.33 million $ 853,651
11:46 PM $ 0.0012
-0.05%
$ 9.33 million $ 853,624
11:45 PM $ 0.0012
+0.02%
$ 9.33 million $ 852,782
11:44 PM $ 0.0012
+0.06%
$ 9.33 million $ 852,290
11:43 PM $ 0.0012
+0.01%
$ 9.33 million $ 852,027
11:42 PM $ 0.0012
+0.01%
$ 9.33 million $ 852,024
11:41 PM $ 0.0012
+0.00%
$ 9.33 million $ 851,963
11:40 PM $ 0.0012
+0.12%
$ 9.33 million $ 848,247
11:39 PM $ 0.0012
+0.04%
$ 9.31 million $ 847,443
11:38 PM $ 0.0012
+0.01%
$ 9.31 million $ 847,779
11:37 PM $ 0.0012
-0.01%
$ 9.31 million $ 847,883
11:36 PM $ 0.0012
+0.01%
$ 9.31 million $ 848,643
11:35 PM $ 0.0012
+0.04%
$ 9.31 million $ 848,687
11:34 PM $ 0.0012
+0.32%
$ 9.3 million $ 848,687
11:33 PM $ 0.00119
+0.00%
$ 9.3 million $ 848,430
11:32 PM $ 0.00119
-0.01%
$ 9.3 million $ 851,901
11:31 PM $ 0.00119
+0.10%
$ 9.3 million $ 851,935
11:30 PM $ 0.00119
+0.04%
$ 9.3 million $ 851,107
11:29 PM $ 0.00119
+0.87%
$ 9.26 million $ 847,439
11:28 PM $ 0.00118
+0.79%
$ 9.26 million $ 825,378
11:27 PM $ 0.00117
-0.01%
$ 9.26 million $ 820,962
11:26 PM $ 0.00117
+0.04%
$ 9.26 million $ 820,884
11:25 PM $ 0.00117
+0.02%
$ 9.26 million $ 820,670
11:24 PM $ 0.00117
-0.42%
$ 9.1 million $ 821,105
11:23 PM $ 0.00118
+0.00%
$ 9.1 million $ 821,157
11:22 PM $ 0.00118
+0.01%
$ 9.1 million $ 821,199
11:21 PM $ 0.00118
+0.02%
$ 9.1 million $ 821,266
11:20 PM $ 0.00118
-0.03%
$ 9.1 million $ 821,290
11:19 PM $ 0.00118
+0.28%
$ 9.14 million $ 821,176
11:18 PM $ 0.00117
+0.01%
$ 9.14 million $ 821,166