Swell Network Historical Data

Swell Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $0.000723
-1.49%
$5.86 million $1.56 million
Jul 19, 12 AM $0.000734
+0.88%
$5.94 million $1.63 million
Jul 18, 11 PM $0.000728
+0.65%
$5.89 million $1.56 million
Jul 18, 10 PM $0.000723
+0.01%
$5.85 million $1.56 million
Jul 18, 9 PM $0.000723
+0.04%
$5.85 million $1.57 million
Jul 18, 8 PM $0.000723
-0.14%
$5.85 million $1.58 million
Jul 18, 7 PM $0.000723
-0.18%
$5.86 million $1.61 million
Jul 18, 6 PM $0.000725
-0.48%
$5.87 million $1.69 million
Jul 18, 5 PM $0.000728
-0.27%
$5.9 million $1.78 million
Jul 18, 4 PM $0.00073
-1.15%
$5.91 million $1.89 million
Jul 18, 3 PM $0.000739
-0.30%
$5.98 million $1.88 million
Jul 18, 2 PM $0.000741
+0.34%
$6 million $2.01 million
Jul 18, 1 PM $0.000738
-0.09%
$5.98 million $2.09 million
Jul 18, 12 PM $0.000739
+0.52%
$5.99 million $2.21 million
Jul 18, 11 AM $0.000735
-0.54%
$5.96 million $2.26 million
Jul 18, 10 AM $0.000739
+0.17%
$5.99 million $2.31 million
Jul 18, 9 AM $0.000738
-0.12%
$5.98 million $2.35 million
Jul 18, 8 AM $0.000739
-0.05%
$5.98 million $2.41 million
Jul 18, 7 AM $0.000739
+0.07%
$5.99 million $2.5 million
Jul 18, 6 AM $0.000739
+0.05%
$5.98 million $2.59 million
Jul 18, 5 AM $0.000739
+1.06%
$5.98 million $2.64 million
Jul 18, 4 AM $0.000731
+0.06%
$5.92 million $2.67 million
Jul 18, 3 AM $0.00073
+0.63%
$5.91 million $2.68 million
Jul 18, 2 AM $0.000726
+0.21%
$5.88 million $2.7 million
Jul 18, 1 AM $0.000724
-1.52%
$5.87 million $2.71 million
Jul 18, 12 AM $0.000735
-0.01%
$5.96 million $2.69 million
Jul 17, 11 PM $0.000735
-0.28%
$5.96 million $2.78 million
Jul 17, 10 PM $0.000738
+1.39%
$5.97 million $2.85 million
Jul 17, 9 PM $0.000727
+0.69%
$5.89 million $2.88 million
Jul 17, 8 PM $0.000722
+0.47%
$5.85 million $2.93 million
Jul 17, 7 PM $0.000719
-1.10%
$5.82 million $2.9 million
Jul 17, 6 PM $0.000727
-1.49%
$5.89 million $2.84 million
Jul 17, 5 PM $0.000738
-0.37%
$5.98 million $2.77 million
Jul 17, 4 PM $0.000741
+0.19%
$6 million $2.68 million
Jul 17, 3 PM $0.000739
+0.09%
$5.99 million $2.7 million
Jul 17, 2 PM $0.000739
+0.16%
$5.98 million $2.67 million
Jul 17, 1 PM $0.000738
-0.41%
$5.97 million $2.61 million
Jul 17, 12 PM $0.000741
+0.52%
$6 million $2.51 million
Jul 17, 11 AM $0.000737
-0.07%
$5.97 million $2.48 million
Jul 17, 10 AM $0.000737
-0.18%
$5.97 million $2.5 million
Jul 17, 9 AM $0.000739
-0.01%
$5.98 million $2.46 million
Jul 17, 8 AM $0.000738
-0.45%
$5.98 million $2.53 million
Jul 17, 7 AM $0.000741
-0.10%
$6.01 million $2.58 million
Jul 17, 6 AM $0.000742
+0.45%
$6.01 million $2.53 million
Jul 17, 5 AM $0.000739
+0.06%
$5.98 million $2.49 million
Jul 17, 4 AM $0.000738
-0.37%
$5.98 million $2.47 million
Jul 17, 3 AM $0.000741
+0.09%
$6 million $2.46 million
Jul 17, 2 AM $0.000741
-0.15%
$6 million $2.45 million
Jul 17, 1 AM $0.000742
-0.03%
$6.01 million $2.47 million
Jul 17, 12 AM $0.000742
+0.62%
$6.01 million $2.44 million