Swell Network Historical Data

Swell Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 8 AM $ 0.00123
-0.37%
$ 9.1 million $ 871,295
Mar 15, 7 AM $ 0.00124
-1.24%
$ 9.14 million $ 860,168
Mar 15, 6 AM $ 0.00125
-0.72%
$ 9.25 million $ 859,071
Mar 15, 5 AM $ 0.00126
-0.22%
$ 9.32 million $ 848,702
Mar 15, 4 AM $ 0.00127
-0.49%
$ 9.34 million $ 830,111
Mar 15, 3 AM $ 0.00127
-0.44%
$ 9.38 million $ 796,607
Mar 15, 2 AM $ 0.00128
+1.16%
$ 9.43 million $ 737,996
Mar 15, 1 AM $ 0.00126
+3.46%
$ 9.32 million $ 703,524
Mar 15, 12 AM $ 0.00122
-0.05%
$ 9.01 million $ 658,857
Mar 14, 11 PM $ 0.00122
-0.38%
$ 9.01 million $ 650,199
Mar 14, 10 PM $ 0.00123
-1.39%
$ 9.05 million $ 627,749
Mar 14, 9 PM $ 0.00124
-0.44%
$ 9.17 million $ 617,569
Mar 14, 8 PM $ 0.00125
-0.59%
$ 9.21 million $ 610,289
Mar 14, 7 PM $ 0.00126
+0.56%
$ 9.27 million $ 606,656
Mar 14, 6 PM $ 0.00125
-0.06%
$ 9.21 million $ 608,236
Mar 14, 5 PM $ 0.00125
+0.18%
$ 9.22 million $ 610,851
Mar 14, 4 PM $ 0.00125
+0.62%
$ 9.2 million $ 613,914
Mar 14, 3 PM $ 0.00124
+0.12%
$ 9.15 million $ 598,254
Mar 14, 2 PM $ 0.00124
+0.44%
$ 9.14 million $ 728,658
Mar 14, 1 PM $ 0.00123
-0.90%
$ 9.1 million $ 811,347
Mar 14, 12 PM $ 0.00124
+0.43%
$ 9.18 million $ 831,185
Mar 14, 11 AM $ 0.00124
-0.70%
$ 9.14 million $ 836,301
Mar 14, 10 AM $ 0.00125
+1.08%
$ 9.2 million $ 831,903
Mar 14, 9 AM $ 0.00123
+0.67%
$ 9.11 million $ 842,215
Mar 14, 8 AM $ 0.00123
-0.31%
$ 9.04 million $ 857,089
Mar 14, 7 AM $ 0.00123
+0.65%
$ 9.07 million $ 880,251
Mar 14, 6 AM $ 0.00122
-0.33%
$ 9.01 million $ 866,313
Mar 14, 5 AM $ 0.00123
+0.28%
$ 9.04 million $ 873,252
Mar 14, 4 AM $ 0.00122
-0.19%
$ 9.02 million $ 875,152
Mar 14, 3 AM $ 0.00122
-0.42%
$ 9.04 million $ 878,979
Mar 14, 2 AM $ 0.00123
-0.04%
$ 9.07 million $ 893,381
Mar 14, 1 AM $ 0.00123
-0.04%
$ 9.08 million $ 900,490
Mar 14, 12 AM $ 0.00123
+0.00%
$ 9.08 million $ 899,180
Mar 13, 11 PM $ 0.00123
+0.01%
$ 9.08 million $ 965,957
Mar 13, 10 PM $ 0.00123
+0.01%
$ 9.08 million $ 1.04 million
Mar 13, 9 PM $ 0.00123
-0.46%
$ 9.08 million $ 1.03 million
Mar 13, 8 PM $ 0.00124
-0.32%
$ 9.12 million $ 1.06 million
Mar 13, 7 PM $ 0.00124
+0.71%
$ 9.15 million $ 1.12 million
Mar 13, 6 PM $ 0.00123
-0.47%
$ 9.09 million $ 1.15 million
Mar 13, 5 PM $ 0.00124
-0.05%
$ 9.13 million $ 1.18 million
Mar 13, 4 PM $ 0.00124
-0.46%
$ 9.13 million $ 1.22 million
Mar 13, 3 PM $ 0.00124
-1.06%
$ 9.18 million $ 1.23 million
Mar 13, 2 PM $ 0.00126
-0.86%
$ 9.28 million $ 1.27 million
Mar 13, 1 PM $ 0.00127
+0.95%
$ 9.36 million $ 1.17 million
Mar 13, 12 PM $ 0.00126
-0.37%
$ 9.27 million $ 1.14 million
Mar 13, 11 AM $ 0.00126
-0.07%
$ 9.3 million $ 1.15 million
Mar 13, 10 AM $ 0.00126
+0.19%
$ 9.31 million $ 1.19 million
Mar 13, 9 AM $ 0.00126
-0.77%
$ 9.29 million $ 1.21 million
Mar 13, 8 AM $ 0.00127
-0.40%
$ 9.36 million $ 1.24 million
Mar 13, 7 AM $ 0.00127
+0.28%
$ 9.4 million $ 1.22 million