Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 AM $0.000812
-0.24%
$6.74 million $413,654
Oct 6, 1 AM $0.000814
-0.84%
$6.76 million $417,359
Oct 6, 12 AM $0.000821
+1.18%
$6.82 million $416,055
Oct 5, 11 PM $0.000811
+0.37%
$6.74 million $408,134
Oct 5, 10 PM $0.000808
-0.36%
$6.71 million $374,488
Oct 5, 9 PM $0.000811
+0.09%
$6.74 million $367,834
Oct 5, 8 PM $0.000811
+0.26%
$6.73 million $369,173
Oct 5, 7 PM $0.000808
-0.65%
$6.71 million $372,820
Oct 5, 6 PM $0.000814
+0.63%
$6.76 million $491,698
Oct 5, 5 PM $0.000809
-0.79%
$6.72 million $558,400
Oct 5, 4 PM $0.000815
+0.10%
$6.77 million $624,164
Oct 5, 3 PM $0.000814
-1.98%
$6.76 million $602,075
Oct 5, 2 PM $0.000831
+0.73%
$6.9 million $618,059
Oct 5, 1 PM $0.000825
-0.58%
$6.85 million $567,381
Oct 5, 12 PM $0.000829
+1.71%
$6.89 million $685,628
Oct 5, 11 AM $0.000815
+0.84%
$6.73 million $736,259
Oct 5, 10 AM $0.000809
-0.61%
$6.68 million $759,392
Oct 5, 9 AM $0.000814
-0.15%
$6.72 million $776,839
Oct 5, 8 AM $0.000815
-0.17%
$6.73 million $797,739
Oct 5, 7 AM $0.000816
+0.03%
$6.74 million $794,141
Oct 5, 6 AM $0.000816
+0.55%
$6.74 million $791,409
Oct 5, 5 AM $0.000812
+0.10%
$6.7 million $783,769
Oct 5, 4 AM $0.000811
-0.50%
$6.69 million $782,375
Oct 5, 3 AM $0.000815
-0.38%
$6.73 million $780,362
Oct 5, 2 AM $0.000818
+0.20%
$6.75 million $783,865
Oct 5, 1 AM $0.000816
-0.10%
$6.74 million $780,848
Oct 5, 12 AM $0.000817
+0.05%
$6.75 million $782,262
Oct 4, 11 PM $0.000817
-0.74%
$6.74 million $788,176
Oct 4, 10 PM $0.000823
-0.43%
$6.79 million $809,472
Oct 4, 9 PM $0.000826
+0.05%
$6.82 million $810,161
Oct 4, 8 PM $0.000826
-0.33%
$6.82 million $808,171
Oct 4, 7 PM $0.000829
+0.31%
$6.84 million $805,313
Oct 4, 6 PM $0.000825
-1.92%
$6.81 million $692,000
Oct 4, 5 PM $0.000841
+4.19%
$6.95 million $615,960
Oct 4, 4 PM $0.000808
-1.49%
$6.67 million $539,673
Oct 4, 3 PM $0.00082
-1.81%
$6.77 million $534,556
Oct 4, 2 PM $0.000835
+1.07%
$6.89 million $995,773
Oct 4, 1 PM $0.000826
+0.72%
$6.82 million $940,054
Oct 4, 12 PM $0.00082
-0.54%
$6.77 million $789,809
Oct 4, 11 AM $0.000825
+0.27%
$6.81 million $717,953
Oct 4, 10 AM $0.000823
+0.28%
$6.79 million $698,772
Oct 4, 9 AM $0.00082
+0.09%
$6.77 million $677,475
Oct 4, 8 AM $0.000819
+0.84%
$6.76 million $644,234
Oct 4, 7 AM $0.000813
-0.18%
$6.71 million $636,262
Oct 4, 6 AM $0.000814
+0.54%
$6.72 million $638,157
Oct 4, 5 AM $0.00081
-0.32%
$6.68 million $607,430
Oct 4, 4 AM $0.000812
+0.13%
$6.7 million $605,644
Oct 4, 3 AM $0.000811
+0.19%
$6.7 million $575,462
Oct 4, 2 AM $0.00081
+0.32%
$6.68 million $570,292
Oct 4, 1 AM $0.000807
+0.15%
$6.66 million $557,072