Swell Network Historical Data

Swell Page 19
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.00123
+0.01%
$ 9.68 million $ 876,751
1:04 AM $ 0.00123
-0.29%
$ 9.52 million $ 876,247
1:03 AM $ 0.00123
+0.03%
$ 9.52 million $ 874,514
1:02 AM $ 0.00123
+0.00%
$ 9.52 million $ 865,349
1:01 AM $ 0.00123
-0.07%
$ 9.52 million $ 864,909
1:00 AM $ 0.00123
+0.00%
$ 9.52 million $ 867,466
12:59 AM $ 0.00123
+0.31%
$ 9.55 million $ 866,727
12:58 AM $ 0.00122
-0.25%
$ 9.55 million $ 864,795
12:57 AM $ 0.00123
+0.28%
$ 9.55 million $ 863,464
12:56 AM $ 0.00123
-0.05%
$ 9.55 million $ 862,787
12:55 AM $ 0.00123
+0.05%
$ 9.55 million $ 860,695
12:54 AM $ 0.00123
+1.12%
$ 9.52 million $ 860,345
12:53 AM $ 0.00121
+0.14%
$ 9.52 million $ 860,629
12:52 AM $ 0.00121
+0.04%
$ 9.52 million $ 852,037
12:51 AM $ 0.00121
+0.08%
$ 9.52 million $ 852,012
12:50 AM $ 0.00121
-0.02%
$ 9.52 million $ 851,013
12:49 AM $ 0.00121
+0.00%
$ 9.39 million $ 850,883
12:48 AM $ 0.00121
+0.06%
$ 9.39 million $ 850,275
12:47 AM $ 0.00121
+0.01%
$ 9.39 million $ 850,219
12:46 AM $ 0.00121
+0.00%
$ 9.39 million $ 850,224
12:45 AM $ 0.00121
-0.01%
$ 9.39 million $ 850,191
12:44 AM $ 0.00121
-0.10%
$ 9.39 million $ 850,432
12:43 AM $ 0.00121
-0.02%
$ 9.39 million $ 850,106
12:42 AM $ 0.00121
+0.00%
$ 9.39 million $ 850,086
12:41 AM $ 0.00121
+0.02%
$ 9.39 million $ 850,093
12:40 AM $ 0.00121
+0.03%
$ 9.39 million $ 850,093
12:39 AM $ 0.00121
+0.62%
$ 9.39 million $ 850,044
12:38 AM $ 0.0012
+0.03%
$ 9.39 million $ 849,525
12:37 AM $ 0.0012
-0.01%
$ 9.39 million $ 849,253
12:36 AM $ 0.0012
+0.02%
$ 9.39 million $ 849,236
12:35 AM $ 0.0012
-0.02%
$ 9.39 million $ 849,230
12:34 AM $ 0.0012
-0.35%
$ 9.33 million $ 849,163
12:33 AM $ 0.00121
+0.01%
$ 9.33 million $ 849,170
12:32 AM $ 0.00121
-0.01%
$ 9.33 million $ 849,088
12:31 AM $ 0.00121
+0.06%
$ 9.33 million $ 849,100
12:30 AM $ 0.00121
+0.06%
$ 9.33 million $ 847,491
12:29 AM $ 0.00121
+0.06%
$ 9.35 million $ 847,345
12:28 AM $ 0.0012
+0.01%
$ 9.35 million $ 847,287
12:27 AM $ 0.0012
+0.27%
$ 9.35 million $ 847,152
12:26 AM $ 0.0012
-0.13%
$ 9.35 million $ 847,149
12:25 AM $ 0.0012
-0.01%
$ 9.35 million $ 847,785
12:24 AM $ 0.0012
-0.18%
$ 9.33 million $ 847,730
12:23 AM $ 0.00121
+0.00%
$ 9.33 million $ 847,719
12:22 AM $ 0.00121
+0.00%
$ 9.33 million $ 847,719
12:21 AM $ 0.00121
+0.01%
$ 9.33 million $ 847,709
12:20 AM $ 0.0012
+0.00%
$ 9.33 million $ 847,674
12:19 AM $ 0.0012
+0.02%
$ 9.35 million $ 847,750
12:18 AM $ 0.0012
+0.00%
$ 9.35 million $ 847,641
12:17 AM $ 0.0012
+0.00%
$ 9.35 million $ 847,711
12:16 AM $ 0.0012
+0.01%
$ 9.35 million $ 847,814