Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 4, 2 AM $0.00081
+0.32%
$6.68 million $570,292
Oct 4, 1 AM $0.000807
+0.15%
$6.66 million $557,072
Oct 4, 12 AM $0.000806
-1.26%
$6.65 million $553,891
Oct 3, 11 PM $0.000816
+2.62%
$6.74 million $484,030
Oct 3, 10 PM $0.000795
+1.43%
$6.57 million $375,444
Oct 3, 9 PM $0.000784
-1.12%
$6.47 million $367,928
Oct 3, 8 PM $0.000793
+0.26%
$6.55 million $365,406
Oct 3, 7 PM $0.000791
+0.92%
$6.53 million $355,281
Oct 3, 6 PM $0.000784
+0.39%
$6.47 million $371,379
Oct 3, 5 PM $0.000781
-0.08%
$6.44 million $368,461
Oct 3, 4 PM $0.000781
-2.50%
$6.45 million $360,600
Oct 3, 3 PM $0.000801
+2.92%
$6.61 million $356,534
Oct 3, 2 PM $0.000779
-0.65%
$6.43 million $318,115
Oct 3, 1 PM $0.000784
+0.57%
$6.47 million $309,421
Oct 3, 12 PM $0.000779
-0.59%
$6.43 million $320,392
Oct 3, 11 AM $0.000784
+0.73%
$6.47 million $316,865
Oct 3, 10 AM $0.000778
-0.81%
$6.42 million $312,935
Oct 3, 9 AM $0.000785
+0.14%
$6.48 million $329,302
Oct 3, 8 AM $0.000783
+0.15%
$6.47 million $344,678
Oct 3, 7 AM $0.000782
+0.49%
$6.46 million $414,959
Oct 3, 6 AM $0.000778
-0.36%
$6.43 million $408,355
Oct 3, 5 AM $0.000781
-0.36%
$6.45 million $395,208
Oct 3, 4 AM $0.000784
-1.28%
$6.47 million $390,115
Oct 3, 3 AM $0.000794
+0.37%
$6.56 million $350,928
Oct 3, 2 AM $0.000791
-0.07%
$6.53 million $357,802
Oct 3, 1 AM $0.000792
-0.54%
$6.54 million $358,313
Oct 3, 12 AM $0.000796
-0.02%
$6.57 million $363,099
Oct 2, 11 PM $0.000796
+0.64%
$6.57 million $360,689
Oct 2, 10 PM $0.000791
+0.83%
$6.53 million $359,234
Oct 2, 9 PM $0.000785
-0.83%
$6.48 million $360,929
Oct 2, 8 PM $0.000791
-0.28%
$6.53 million $386,822
Oct 2, 7 PM $0.000794
-0.47%
$6.55 million $409,459
Oct 2, 6 PM $0.000797
-1.54%
$6.58 million $409,724
Oct 2, 5 PM $0.00081
+0.99%
$6.68 million $411,159
Oct 2, 4 PM $0.000802
-1.22%
$6.62 million $458,493
Oct 2, 3 PM $0.000812
+0.36%
$6.7 million $459,489
Oct 2, 2 PM $0.000809
+0.46%
$6.68 million $604,511
Oct 2, 1 PM $0.000805
+0.57%
$6.65 million $627,355
Oct 2, 12 PM $0.000801
+1.22%
$6.61 million $621,852
Oct 2, 11 AM $0.000791
+0.00%
$6.53 million $636,931
Oct 2, 10 AM $0.000791
-0.44%
$6.53 million $697,840
Oct 2, 9 AM $0.000794
+0.09%
$6.56 million $766,413
Oct 2, 8 AM $0.000794
-1.02%
$6.55 million $741,890
Oct 2, 7 AM $0.000802
-0.75%
$6.62 million $683,057
Oct 2, 6 AM $0.000808
+0.32%
$6.67 million $664,089
Oct 2, 5 AM $0.000805
+1.27%
$6.65 million $665,846
Oct 2, 4 AM $0.000795
+0.05%
$6.56 million $647,796
Oct 2, 3 AM $0.000795
+0.50%
$6.56 million $657,674
Oct 2, 2 AM $0.000791
-0.62%
$6.53 million $670,394
Oct 2, 1 AM $0.000796
-0.34%
$6.57 million $664,429