Swell Network Historical Data

Swell Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 8 AM $ 0.00127
-0.40%
$ 9.36 million $ 1.24 million
Mar 13, 7 AM $ 0.00127
+0.28%
$ 9.4 million $ 1.22 million
Mar 13, 6 AM $ 0.00127
+0.73%
$ 9.37 million $ 1.21 million
Mar 13, 5 AM $ 0.00126
-0.23%
$ 9.3 million $ 1.21 million
Mar 13, 4 AM $ 0.00126
-0.07%
$ 9.33 million $ 1.21 million
Mar 13, 3 AM $ 0.00126
-1.04%
$ 9.33 million $ 1.21 million
Mar 13, 2 AM $ 0.00128
-0.34%
$ 9.43 million $ 1.2 million
Mar 13, 1 AM $ 0.00128
+0.05%
$ 9.46 million $ 1.19 million
Mar 13, 12 AM $ 0.00128
+0.60%
$ 9.46 million $ 1.18 million
Mar 12, 11 PM $ 0.00127
+1.38%
$ 9.4 million $ 1.14 million
Mar 12, 10 PM $ 0.00126
+0.35%
$ 9.27 million $ 1.03 million
Mar 12, 9 PM $ 0.00125
+0.48%
$ 9.24 million $ 1.02 million
Mar 12, 8 PM $ 0.00125
-2.34%
$ 9.2 million $ 1.01 million
Mar 12, 7 PM $ 0.00128
-2.01%
$ 9.42 million $ 984,067
Mar 12, 6 PM $ 0.0013
+2.17%
$ 9.61 million $ 908,214
Mar 12, 5 PM $ 0.00128
+1.00%
$ 9.41 million $ 884,296
Mar 12, 4 PM $ 0.00126
+0.40%
$ 9.31 million $ 898,084
Mar 12, 3 PM $ 0.00126
+2.87%
$ 9.28 million $ 872,382
Mar 12, 2 PM $ 0.00122
-0.35%
$ 9.02 million $ 976,650
Mar 12, 1 PM $ 0.00123
+1.05%
$ 9.05 million $ 1 million
Mar 12, 12 PM $ 0.00121
+1.74%
$ 8.96 million $ 1.03 million
Mar 12, 11 AM $ 0.00119
-0.54%
$ 8.8 million $ 999,041
Mar 12, 10 AM $ 0.0012
-0.73%
$ 8.85 million $ 950,329
Mar 12, 9 AM $ 0.00121
-1.70%
$ 8.92 million $ 934,321
Mar 12, 8 AM $ 0.00123
+0.14%
$ 9.07 million $ 892,941
Mar 12, 7 AM $ 0.00123
-0.24%
$ 9.06 million $ 883,348
Mar 12, 6 AM $ 0.00123
+0.26%
$ 9.08 million $ 858,210
Mar 12, 5 AM $ 0.00123
-0.19%
$ 9.06 million $ 862,233
Mar 12, 4 AM $ 0.00123
+0.11%
$ 9.07 million $ 857,091
Mar 12, 3 AM $ 0.00123
-0.68%
$ 9.06 million $ 853,079
Mar 12, 2 AM $ 0.00124
+0.59%
$ 9.12 million $ 847,599
Mar 12, 1 AM $ 0.00123
+0.01%
$ 9.07 million $ 831,490
Mar 12, 12 AM $ 0.00123
+0.49%
$ 9.07 million $ 825,266
Mar 11, 11 PM $ 0.00122
-0.16%
$ 9.02 million $ 821,578
Mar 11, 10 PM $ 0.00122
-0.85%
$ 9.04 million $ 813,120
Mar 11, 9 PM $ 0.00124
+0.85%
$ 9.11 million $ 789,386
Mar 11, 8 PM $ 0.00122
-0.90%
$ 9.04 million $ 775,435
Mar 11, 7 PM $ 0.00124
+0.10%
$ 9.12 million $ 791,457
Mar 11, 6 PM $ 0.00123
+0.16%
$ 9.11 million $ 785,895
Mar 11, 5 PM $ 0.00123
+0.78%
$ 9.1 million $ 895,037
Mar 11, 4 PM $ 0.00122
-0.21%
$ 9.03 million $ 868,527
Mar 11, 3 PM $ 0.00123
-0.15%
$ 9.04 million $ 857,751
Mar 11, 2 PM $ 0.00123
+1.41%
$ 9.06 million $ 858,560
Mar 11, 1 PM $ 0.00121
+0.44%
$ 8.93 million $ 861,414
Mar 11, 12 PM $ 0.00121
-0.23%
$ 8.89 million $ 846,128
Mar 11, 11 AM $ 0.00121
-0.19%
$ 8.91 million $ 848,197
Mar 11, 10 AM $ 0.00121
+0.45%
$ 8.93 million $ 838,438
Mar 11, 9 AM $ 0.00121
-0.30%
$ 8.89 million $ 835,780
Mar 11, 8 AM $ 0.00121
+0.34%
$ 8.92 million $ 816,854
Mar 11, 7 AM $ 0.0012
-0.69%
$ 8.89 million $ 830,194