Swell Network Historical Data

Swell Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.000742
+0.62%
$6.01 million $2.44 million
Jul 16, 11 PM $0.000737
-0.74%
$5.97 million $2.35 million
Jul 16, 10 PM $0.000743
-1.08%
$6.02 million $2.29 million
Jul 16, 9 PM $0.000751
+0.48%
$6.08 million $2.26 million
Jul 16, 8 PM $0.000747
+0.18%
$6.05 million $2.21 million
Jul 16, 7 PM $0.000746
-0.21%
$6.04 million $2.24 million
Jul 16, 6 PM $0.000748
-0.01%
$6.06 million $2.23 million
Jul 16, 5 PM $0.000748
+1.08%
$6.06 million $2.25 million
Jul 16, 4 PM $0.00074
-1.04%
$5.99 million $2.24 million
Jul 16, 3 PM $0.000748
+1.22%
$6.05 million $2.24 million
Jul 16, 2 PM $0.000739
-0.15%
$5.98 million $2.29 million
Jul 16, 1 PM $0.00074
+0.15%
$5.99 million $2.3 million
Jul 16, 12 PM $0.000739
-0.02%
$5.98 million $2.35 million
Jul 16, 11 AM $0.000739
+0.50%
$5.98 million $2.4 million
Jul 16, 10 AM $0.000735
-0.05%
$5.95 million $2.32 million
Jul 16, 9 AM $0.000735
+0.53%
$5.96 million $2.3 million
Jul 16, 8 AM $0.000732
+0.12%
$5.93 million $2.16 million
Jul 16, 7 AM $0.000731
-0.46%
$5.92 million $2.04 million
Jul 16, 6 AM $0.000734
+0.60%
$5.95 million $2.03 million
Jul 16, 5 AM $0.00073
-1.03%
$5.91 million $2.05 million
Jul 16, 4 AM $0.000737
+0.32%
$5.97 million $2.06 million
Jul 16, 3 AM $0.000735
+0.51%
$5.95 million $2.06 million
Jul 16, 2 AM $0.000731
+0.64%
$5.92 million $2.07 million
Jul 16, 1 AM $0.000727
+0.70%
$5.88 million $2.05 million
Jul 16, 12 AM $0.000722
+0.26%
$5.84 million $2.06 million
Jul 15, 11 PM $0.00072
-0.35%
$5.83 million $2.06 million
Jul 15, 10 PM $0.000722
-0.04%
$5.85 million $2.1 million
Jul 15, 9 PM $0.000722
-1.87%
$5.85 million $2.14 million
Jul 15, 8 PM $0.000736
-0.86%
$5.96 million $2.14 million
Jul 15, 7 PM $0.000743
-0.15%
$6.01 million $2.13 million
Jul 15, 6 PM $0.000744
+0.24%
$6.02 million $2.11 million
Jul 15, 5 PM $0.000742
-0.25%
$6.01 million $2.08 million
Jul 15, 4 PM $0.000744
-0.16%
$6.02 million $2.03 million
Jul 15, 3 PM $0.000745
+0.14%
$6.03 million $1.98 million
Jul 15, 2 PM $0.000744
-0.38%
$6.02 million $1.97 million
Jul 15, 1 PM $0.000747
+0.24%
$6.05 million $1.93 million
Jul 15, 12 PM $0.000745
-0.07%
$6.03 million $1.88 million
Jul 15, 11 AM $0.000745
+0.26%
$6.04 million $1.84 million
Jul 15, 10 AM $0.000744
-0.33%
$6.02 million $1.84 million
Jul 15, 9 AM $0.000746
-0.10%
$6.04 million $1.83 million
Jul 15, 8 AM $0.000747
-1.29%
$6.05 million $1.84 million
Jul 15, 7 AM $0.000757
-0.01%
$6.13 million $1.82 million
Jul 15, 6 AM $0.000757
+0.86%
$6.13 million $1.79 million
Jul 15, 5 AM $0.00075
-0.19%
$6.08 million $1.78 million
Jul 15, 4 AM $0.000752
-2.19%
$6.09 million $1.75 million
Jul 15, 3 AM $0.000768
+0.91%
$6.22 million $1.75 million
Jul 15, 2 AM $0.000761
-0.03%
$6.17 million $1.73 million
Jul 15, 1 AM $0.000762
+0.86%
$6.17 million $1.69 million
Jul 15, 12 AM $0.000755
+2.06%
$6.12 million $1.66 million
Jul 14, 11 PM $0.00074
-1.71%
$5.99 million $1.67 million