Swell Network Historical Data

Swell Page 20
Download
Date Close Price change Market cap Trading volume
2:04 AM $ 0.0012
+0.10%
$ 9.28 million $ 1.05 million
2:03 AM $ 0.00119
-0.11%
$ 9.28 million $ 1.05 million
2:02 AM $ 0.0012
-0.05%
$ 9.28 million $ 1.03 million
2:01 AM $ 0.0012
+0.07%
$ 9.28 million $ 1.03 million
2:00 AM $ 0.0012
+0.02%
$ 9.28 million $ 1.03 million
1:59 AM $ 0.0012
-0.15%
$ 9.28 million $ 1.03 million
1:58 AM $ 0.0012
-0.03%
$ 9.28 million $ 1.03 million
1:57 AM $ 0.0012
-0.05%
$ 9.28 million $ 1.05 million
1:56 AM $ 0.0012
-0.04%
$ 9.28 million $ 1.05 million
1:55 AM $ 0.0012
+0.00%
$ 9.28 million $ 1.05 million
1:54 AM $ 0.0012
-0.45%
$ 9.3 million $ 1.05 million
1:53 AM $ 0.0012
-0.11%
$ 9.3 million $ 1.03 million
1:52 AM $ 0.00121
-0.04%
$ 9.3 million $ 1.03 million
1:51 AM $ 0.00121
-0.13%
$ 9.3 million $ 1.03 million
1:50 AM $ 0.00121
-0.30%
$ 9.3 million $ 1.02 million
1:49 AM $ 0.00121
-1.05%
$ 9.4 million $ 1.02 million
1:48 AM $ 0.00122
-0.01%
$ 9.4 million $ 1.02 million
1:47 AM $ 0.00122
-0.04%
$ 9.4 million $ 1.02 million
1:46 AM $ 0.00122
-0.28%
$ 9.4 million $ 1.02 million
1:45 AM $ 0.00123
-0.63%
$ 9.4 million $ 1.01 million
1:44 AM $ 0.00124
+0.40%
$ 9.59 million $ 1.01 million
1:43 AM $ 0.00123
-0.41%
$ 9.59 million $ 1.01 million
1:42 AM $ 0.00124
-0.05%
$ 9.59 million $ 1.01 million
1:41 AM $ 0.00124
-0.30%
$ 9.59 million $ 1.01 million
1:40 AM $ 0.00124
+0.03%
$ 9.59 million $ 987,507
1:39 AM $ 0.00124
-0.26%
$ 9.63 million $ 990,039
1:38 AM $ 0.00124
+0.19%
$ 9.63 million $ 990,310
1:37 AM $ 0.00124
-0.01%
$ 9.63 million $ 1.01 million
1:36 AM $ 0.00124
-0.13%
$ 9.63 million $ 983,146
1:35 AM $ 0.00124
-0.01%
$ 9.63 million $ 982,989
1:34 AM $ 0.00124
+0.37%
$ 9.65 million $ 982,989
1:33 AM $ 0.00124
-0.24%
$ 9.65 million $ 981,877
1:32 AM $ 0.00124
+0.00%
$ 9.65 million $ 958,814
1:31 AM $ 0.00124
+0.40%
$ 9.65 million $ 954,676
1:30 AM $ 0.00124
-0.46%
$ 9.65 million $ 916,334
1:29 AM $ 0.00125
-0.73%
$ 9.66 million $ 903,617
1:28 AM $ 0.00125
+0.00%
$ 9.66 million $ 902,595
1:27 AM $ 0.00125
-0.01%
$ 9.66 million $ 902,465
1:26 AM $ 0.00125
-0.02%
$ 9.66 million $ 902,263
1:25 AM $ 0.00125
+0.02%
$ 9.66 million $ 901,764
1:24 AM $ 0.00125
+0.42%
$ 9.74 million $ 901,331
1:23 AM $ 0.00125
+0.01%
$ 9.74 million $ 899,543
1:22 AM $ 0.00125
+0.34%
$ 9.74 million $ 899,412
1:21 AM $ 0.00125
-0.32%
$ 9.74 million $ 899,005
1:20 AM $ 0.00125
+0.01%
$ 9.74 million $ 899,005
1:19 AM $ 0.00125
+0.24%
$ 9.69 million $ 897,906
1:18 AM $ 0.00125
-0.03%
$ 9.69 million $ 897,906
1:17 AM $ 0.00125
-0.06%
$ 9.69 million $ 897,152
1:16 AM $ 0.00125
+0.08%
$ 9.69 million $ 898,017
1:15 AM $ 0.00125
-0.07%
$ 9.69 million $ 897,015