Swell Network Historical Data

Swell Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 7 AM $ 0.0012
-0.69%
$ 8.89 million $ 830,194
Mar 11, 6 AM $ 0.00121
-0.76%
$ 8.93 million $ 867,623
Mar 11, 5 AM $ 0.00122
-0.21%
$ 9 million $ 849,266
Mar 11, 4 AM $ 0.00122
+0.48%
$ 9.02 million $ 845,976
Mar 11, 3 AM $ 0.00122
+0.00%
$ 8.98 million $ 863,088
Mar 11, 2 AM $ 0.00122
+0.20%
$ 8.98 million $ 878,399
Mar 11, 1 AM $ 0.00121
+0.17%
$ 8.96 million $ 896,123
Mar 11, 12 AM $ 0.00121
-0.28%
$ 8.94 million $ 895,104
Mar 10, 11 PM $ 0.00122
+0.22%
$ 8.97 million $ 908,135
Mar 10, 10 PM $ 0.00121
-0.24%
$ 8.95 million $ 916,169
Mar 10, 9 PM $ 0.00122
-0.27%
$ 8.97 million $ 957,694
Mar 10, 8 PM $ 0.00122
-0.38%
$ 9 million $ 974,211
Mar 10, 7 PM $ 0.00122
+0.71%
$ 9.03 million $ 982,456
Mar 10, 6 PM $ 0.00122
-0.49%
$ 8.97 million $ 983,537
Mar 10, 5 PM $ 0.00122
-0.53%
$ 9.01 million $ 908,353
Mar 10, 4 PM $ 0.00123
-0.11%
$ 9.06 million $ 960,306
Mar 10, 3 PM $ 0.00123
-0.55%
$ 9.07 million $ 1.11 million
Mar 10, 2 PM $ 0.00124
+0.18%
$ 9.12 million $ 1.64 million
Mar 10, 1 PM $ 0.00123
+1.00%
$ 9.1 million $ 1.62 million
Mar 10, 12 PM $ 0.00122
-0.49%
$ 9.01 million $ 1.6 million
Mar 10, 11 AM $ 0.00123
+0.01%
$ 9.06 million $ 1.61 million
Mar 10, 10 AM $ 0.00123
+0.17%
$ 9.06 million $ 1.63 million
Mar 10, 9 AM $ 0.00123
-0.69%
$ 9.04 million $ 1.64 million
Mar 10, 8 AM $ 0.00123
+0.70%
$ 9.1 million $ 1.67 million
Mar 10, 7 AM $ 0.00123
-0.21%
$ 9.04 million $ 1.71 million
Mar 10, 6 AM $ 0.00123
+0.28%
$ 9.06 million $ 1.76 million
Mar 10, 5 AM $ 0.00122
+1.02%
$ 9.04 million $ 1.74 million
Mar 10, 4 AM $ 0.00121
-1.04%
$ 8.94 million $ 1.76 million
Mar 10, 3 AM $ 0.00123
-0.83%
$ 9.04 million $ 1.74 million
Mar 10, 2 AM $ 0.00124
+0.45%
$ 9.11 million $ 1.74 million
Mar 10, 1 AM $ 0.00123
+0.10%
$ 9.07 million $ 1.74 million
Mar 10, 12 AM $ 0.00123
+0.39%
$ 9.06 million $ 1.78 million
Mar 9, 11 PM $ 0.00122
+0.08%
$ 9.03 million $ 1.76 million
Mar 9, 10 PM $ 0.00122
-3.68%
$ 9.02 million $ 1.79 million
Mar 9, 9 PM $ 0.00127
-0.27%
$ 9.37 million $ 1.74 million
Mar 9, 8 PM $ 0.00127
-0.68%
$ 9.39 million $ 1.73 million
Mar 9, 7 PM $ 0.00128
-0.75%
$ 9.46 million $ 1.71 million
Mar 9, 6 PM $ 0.00129
-0.27%
$ 9.53 million $ 1.71 million
Mar 9, 5 PM $ 0.00129
+0.94%
$ 9.55 million $ 1.73 million
Mar 9, 4 PM $ 0.00128
+6.34%
$ 9.46 million $ 1.58 million
Mar 9, 3 PM $ 0.00121
-0.59%
$ 8.9 million $ 1.2 million
Mar 9, 2 PM $ 0.00121
-0.44%
$ 8.95 million $ 1.44 million
Mar 9, 1 PM $ 0.00122
+0.85%
$ 8.99 million $ 1.48 million
Mar 9, 12 PM $ 0.00121
+0.43%
$ 8.92 million $ 1.54 million
Mar 9, 11 AM $ 0.0012
+0.30%
$ 8.88 million $ 1.68 million
Mar 9, 10 AM $ 0.0012
+0.34%
$ 8.85 million $ 1.97 million
Mar 9, 9 AM $ 0.0012
-3.42%
$ 8.82 million $ 1.99 million
Mar 9, 8 AM $ 0.00124
-0.08%
$ 9.13 million $ 1.97 million
Mar 9, 7 AM $ 0.00124
+3.18%
$ 9.14 million $ 1.91 million
Mar 9, 6 AM $ 0.0012
-0.44%
$ 8.86 million $ 1.82 million