Swell Network Historical Data

Swell Page 21
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 PM $0.000753
+0.98%
$6.1 million $1.62 million
Jul 14, 9 PM $0.000745
+0.19%
$6.04 million $1.58 million
Jul 14, 8 PM $0.000744
+0.31%
$6.03 million $1.56 million
Jul 14, 7 PM $0.000742
-0.05%
$6.01 million $1.54 million
Jul 14, 6 PM $0.000742
+0.32%
$6.01 million $1.55 million
Jul 14, 5 PM $0.00074
-0.42%
$5.99 million $1.57 million
Jul 14, 4 PM $0.000743
-0.19%
$6.02 million $1.6 million
Jul 14, 3 PM $0.000744
+0.24%
$6.03 million $1.62 million
Jul 14, 2 PM $0.000743
+0.02%
$6.01 million $1.79 million
Jul 14, 1 PM $0.000742
+1.79%
$6.01 million $1.83 million
Jul 14, 12 PM $0.000729
-0.22%
$5.91 million $1.88 million
Jul 14, 11 AM $0.000731
+0.56%
$5.92 million $1.84 million
Jul 14, 10 AM $0.000727
+0.08%
$5.89 million $1.84 million
Jul 14, 9 AM $0.000726
+0.16%
$5.88 million $1.86 million
Jul 14, 8 AM $0.000725
+0.13%
$5.87 million $1.87 million
Jul 14, 7 AM $0.000724
+1.25%
$5.87 million $1.93 million
Jul 14, 6 AM $0.000715
-0.86%
$5.79 million $1.97 million
Jul 14, 5 AM $0.000722
-0.26%
$5.84 million $1.94 million
Jul 14, 4 AM $0.000723
+0.53%
$5.86 million $1.95 million
Jul 14, 3 AM $0.00072
-0.13%
$5.83 million $1.96 million
Jul 14, 2 AM $0.000721
-0.61%
$5.84 million $1.96 million
Jul 14, 1 AM $0.000725
-0.29%
$5.87 million $1.97 million
Jul 14, 12 AM $0.000727
-0.04%
$5.89 million $1.99 million
Jul 13, 11 PM $0.000727
+0.19%
$5.89 million $1.99 million
Jul 13, 10 PM $0.000726
-0.09%
$5.88 million $1.96 million
Jul 13, 9 PM $0.000727
-0.40%
$5.88 million $1.94 million
Jul 13, 8 PM $0.000729
+0.33%
$5.91 million $1.93 million
Jul 13, 7 PM $0.000727
+0.01%
$5.89 million $1.92 million
Jul 13, 6 PM $0.000727
-0.17%
$5.89 million $1.92 million
Jul 13, 5 PM $0.000728
+0.17%
$5.9 million $1.9 million
Jul 13, 4 PM $0.000727
-0.17%
$5.89 million $1.87 million
Jul 13, 3 PM $0.000728
+0.29%
$5.9 million $1.85 million
Jul 13, 2 PM $0.000726
-0.27%
$5.88 million $1.93 million
Jul 13, 1 PM $0.000728
-0.34%
$5.9 million $1.87 million
Jul 13, 12 PM $0.000731
+0.11%
$5.92 million $1.8 million
Jul 13, 11 AM $0.00073
+0.54%
$5.91 million $1.79 million
Jul 13, 10 AM $0.000726
-0.18%
$5.88 million $1.79 million
Jul 13, 9 AM $0.000727
-0.16%
$5.89 million $1.78 million
Jul 13, 8 AM $0.000728
+0.77%
$5.9 million $1.93 million
Jul 13, 7 AM $0.000723
+0.24%
$5.85 million $1.96 million
Jul 13, 6 AM $0.000721
-0.09%
$5.84 million $1.95 million
Jul 13, 5 AM $0.000722
-1.20%
$5.84 million $1.97 million
Jul 13, 4 AM $0.00073
+0.40%
$5.92 million $1.94 million
Jul 13, 3 AM $0.000728
+0.33%
$5.89 million $1.89 million
Jul 13, 2 AM $0.000725
+0.91%
$5.87 million $1.91 million
Jul 13, 1 AM $0.000719
-0.35%
$5.82 million $1.92 million
Jul 13, 12 AM $0.000721
+0.79%
$5.84 million $1.92 million
Jul 12, 11 PM $0.000716
+0.07%
$5.79 million $2.04 million
Jul 12, 10 PM $0.000715
+0.13%
$5.79 million $2.1 million
Jul 12, 9 PM $0.000714
-0.32%
$5.78 million $2.14 million