Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 2, 1 AM $0.000796
-0.34%
$6.57 million $664,429
Oct 2, 12 AM $0.000798
+0.30%
$6.59 million $677,057
Oct 1, 11 PM $0.000796
-0.08%
$6.57 million $678,257
Oct 1, 10 PM $0.000797
+0.02%
$6.58 million $682,062
Oct 1, 9 PM $0.000797
-1.30%
$6.57 million $697,270
Oct 1, 8 PM $0.000807
+0.36%
$6.66 million $780,125
Oct 1, 7 PM $0.000804
-0.10%
$6.64 million $771,059
Oct 1, 6 PM $0.000805
-0.39%
$6.64 million $820,153
Oct 1, 5 PM $0.000808
+0.54%
$6.67 million $909,901
Oct 1, 4 PM $0.000804
+0.06%
$6.63 million $879,396
Oct 1, 3 PM $0.000803
-0.15%
$6.63 million $875,388
Oct 1, 2 PM $0.000804
+0.07%
$6.64 million $947,551
Oct 1, 1 PM $0.000804
+0.04%
$6.64 million $977,204
Oct 1, 12 PM $0.000804
-0.89%
$6.63 million $1.02 million
Oct 1, 11 AM $0.000811
+1.32%
$6.69 million $1.09 million
Oct 1, 10 AM $0.0008
-0.53%
$6.61 million $1.08 million
Oct 1, 9 AM $0.000804
+0.07%
$6.64 million $1.06 million
Oct 1, 8 AM $0.000804
+0.38%
$6.64 million $1.17 million
Oct 1, 7 AM $0.000801
+0.35%
$6.61 million $1.16 million
Oct 1, 6 AM $0.000798
-0.45%
$6.59 million $1.17 million
Oct 1, 5 AM $0.000802
+0.51%
$6.62 million $1.19 million
Oct 1, 4 AM $0.000798
-1.79%
$6.58 million $1.19 million
Oct 1, 3 AM $0.000812
+1.24%
$6.7 million $1.21 million
Oct 1, 2 AM $0.000802
+0.63%
$6.62 million $1.17 million
Oct 1, 1 AM $0.000797
-1.31%
$6.58 million $1.13 million
Oct 1, 12 AM $0.000808
+0.00%
$6.67 million $1.13 million
Sep 30, 11 PM $0.000808
-1.66%
$6.67 million $1.13 million
Sep 30, 10 PM $0.000821
+0.23%
$6.78 million $1.17 million
Sep 30, 9 PM $0.000819
+0.49%
$6.76 million $1.2 million
Sep 30, 8 PM $0.000815
-0.96%
$6.73 million $1.19 million
Sep 30, 7 PM $0.000823
+1.03%
$6.8 million $1.54 million
Sep 30, 6 PM $0.000815
-2.52%
$6.73 million $1.69 million
Sep 30, 5 PM $0.000836
+2.02%
$6.9 million $1.63 million
Sep 30, 4 PM $0.000819
+1.08%
$6.76 million $1.59 million
Sep 30, 3 PM $0.00081
-0.02%
$6.69 million $1.58 million
Sep 30, 2 PM $0.000811
-0.64%
$6.69 million $1.82 million
Sep 30, 1 PM $0.000816
+0.58%
$6.73 million $1.76 million
Sep 30, 12 PM $0.000811
-0.32%
$6.69 million $1.69 million
Sep 30, 11 AM $0.000814
-1.47%
$6.72 million $1.6 million
Sep 30, 10 AM $0.000826
-0.25%
$6.82 million $1.54 million
Sep 30, 9 AM $0.000828
+0.47%
$6.83 million $1.46 million
Sep 30, 8 AM $0.000824
+0.52%
$6.8 million $1.39 million
Sep 30, 7 AM $0.00082
+1.36%
$6.77 million $1.47 million
Sep 30, 6 AM $0.000809
-0.07%
$6.68 million $1.47 million
Sep 30, 5 AM $0.000809
-0.42%
$6.68 million $1.47 million
Sep 30, 4 AM $0.000813
-0.56%
$6.71 million $1.46 million
Sep 30, 3 AM $0.000817
+0.64%
$6.75 million $1.44 million
Sep 30, 2 AM $0.000812
-1.15%
$6.7 million $1.43 million
Sep 30, 1 AM $0.000822
+0.57%
$6.78 million $1.43 million
Sep 30, 12 AM $0.000817
-0.95%
$6.74 million $1.39 million