Swell Network Historical Data

Swell Page 21
Download
Date Close Price change Market cap Trading volume
2:42 AM $ 0.00122
+0.01%
$ 9.46 million $ 1.04 million
2:41 AM $ 0.00122
+0.00%
$ 9.46 million $ 1.04 million
2:40 AM $ 0.00122
+0.02%
$ 9.46 million $ 1.04 million
2:39 AM $ 0.00122
+0.08%
$ 9.45 million $ 1.04 million
2:38 AM $ 0.00122
-0.01%
$ 9.45 million $ 1.04 million
2:37 AM $ 0.00122
+0.29%
$ 9.45 million $ 1.04 million
2:36 AM $ 0.00121
+0.01%
$ 9.45 million $ 1.04 million
2:35 AM $ 0.00121
-0.01%
$ 9.45 million $ 1.04 million
2:34 AM $ 0.00121
-0.24%
$ 9.42 million $ 1.04 million
2:33 AM $ 0.00122
+0.00%
$ 9.42 million $ 1.04 million
2:32 AM $ 0.00122
+0.00%
$ 9.42 million $ 1.04 million
2:31 AM $ 0.00122
+0.00%
$ 9.42 million $ 1.04 million
2:30 AM $ 0.00122
-0.25%
$ 9.42 million $ 1.04 million
2:29 AM $ 0.00122
+0.18%
$ 9.46 million $ 1.04 million
2:28 AM $ 0.00122
+0.00%
$ 9.46 million $ 1.04 million
2:27 AM $ 0.00122
+0.00%
$ 9.46 million $ 1.04 million
2:26 AM $ 0.00122
+0.11%
$ 9.46 million $ 1.04 million
2:25 AM $ 0.00122
+0.04%
$ 9.46 million $ 1.04 million
2:24 AM $ 0.00122
-0.13%
$ 9.43 million $ 1.04 million
2:23 AM $ 0.00122
+0.01%
$ 9.43 million $ 1.04 million
2:22 AM $ 0.00122
-0.04%
$ 9.43 million $ 1.04 million
2:21 AM $ 0.00122
+0.00%
$ 9.43 million $ 1.04 million
2:20 AM $ 0.00122
+0.02%
$ 9.43 million $ 1.04 million
2:19 AM $ 0.00122
+0.91%
$ 9.44 million $ 1.04 million
2:18 AM $ 0.00121
+0.07%
$ 9.44 million $ 1.04 million
2:17 AM $ 0.0012
+0.00%
$ 9.44 million $ 1.04 million
2:16 AM $ 0.0012
+0.12%
$ 9.44 million $ 1.04 million
2:15 AM $ 0.0012
-0.01%
$ 9.44 million $ 1.03 million
2:14 AM $ 0.0012
+0.16%
$ 9.34 million $ 1.04 million
2:13 AM $ 0.0012
+0.06%
$ 9.34 million $ 1.03 million
2:12 AM $ 0.00119
+0.00%
$ 9.34 million $ 1.03 million
2:11 AM $ 0.00119
-0.02%
$ 9.34 million $ 1.03 million
2:10 AM $ 0.00119
+0.01%
$ 9.34 million $ 1.03 million
2:09 AM $ 0.00119
-0.03%
$ 9.27 million $ 1.03 million
2:08 AM $ 0.0012
+0.08%
$ 9.27 million $ 1.03 million
2:07 AM $ 0.00119
-0.01%
$ 9.27 million $ 1.06 million
2:06 AM $ 0.00119
-0.13%
$ 9.27 million $ 1.06 million
2:05 AM $ 0.0012
+0.01%
$ 9.27 million $ 1.05 million
2:04 AM $ 0.0012
+0.10%
$ 9.28 million $ 1.05 million
2:03 AM $ 0.00119
-0.11%
$ 9.28 million $ 1.05 million
2:02 AM $ 0.0012
-0.05%
$ 9.28 million $ 1.03 million
2:01 AM $ 0.0012
+0.07%
$ 9.28 million $ 1.03 million
2:00 AM $ 0.0012
+0.02%
$ 9.28 million $ 1.03 million
1:59 AM $ 0.0012
-0.15%
$ 9.28 million $ 1.03 million
1:58 AM $ 0.0012
-0.03%
$ 9.28 million $ 1.03 million
1:57 AM $ 0.0012
-0.05%
$ 9.28 million $ 1.05 million
1:56 AM $ 0.0012
-0.04%
$ 9.28 million $ 1.05 million
1:55 AM $ 0.0012
+0.00%
$ 9.28 million $ 1.05 million
1:54 AM $ 0.0012
-0.45%
$ 9.3 million $ 1.05 million
1:53 AM $ 0.0012
-0.11%
$ 9.3 million $ 1.03 million