Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 11 PM $0.000825
-0.26%
$6.81 million $1.38 million
Sep 29, 10 PM $0.000827
+0.18%
$6.83 million $1.36 million
Sep 29, 9 PM $0.000825
-3.87%
$6.81 million $1.28 million
Sep 29, 8 PM $0.000859
+5.94%
$7.09 million $1.15 million
Sep 29, 7 PM $0.000811
+1.51%
$6.69 million $794,673
Sep 29, 6 PM $0.000798
+0.46%
$6.59 million $552,383
Sep 29, 5 PM $0.000795
+0.21%
$6.56 million $563,994
Sep 29, 4 PM $0.000793
-1.30%
$6.55 million $573,296
Sep 29, 3 PM $0.000804
+1.01%
$6.63 million $566,337
Sep 29, 2 PM $0.000796
+0.54%
$6.57 million $1.19 million
Sep 29, 1 PM $0.000791
-0.22%
$6.53 million $1.19 million
Sep 29, 12 PM $0.000793
-0.20%
$6.55 million $1.2 million
Sep 29, 11 AM $0.000795
+0.45%
$6.56 million $1.21 million
Sep 29, 10 AM $0.000791
+0.31%
$6.53 million $1.2 million
Sep 29, 9 AM $0.000789
-3.05%
$6.51 million $1.17 million
Sep 29, 8 AM $0.000813
+1.83%
$6.71 million $954,746
Sep 29, 7 AM $0.000799
-0.55%
$6.59 million $461,986
Sep 29, 6 AM $0.000803
+0.66%
$6.63 million $449,702
Sep 29, 5 AM $0.000798
+0.01%
$6.59 million $442,264
Sep 29, 4 AM $0.000798
-0.24%
$6.59 million $454,088
Sep 29, 3 AM $0.0008
-0.14%
$6.6 million $456,648
Sep 29, 2 AM $0.000801
-0.48%
$6.61 million $451,517
Sep 29, 1 AM $0.000805
+0.36%
$6.64 million $453,205
Sep 29, 12 AM $0.000802
-0.98%
$6.62 million $448,154
Sep 28, 11 PM $0.00081
+1.04%
$6.68 million $451,504
Sep 28, 10 PM $0.000802
-0.11%
$6.62 million $444,920
Sep 28, 9 PM $0.000802
-0.73%
$6.62 million $468,853
Sep 28, 8 PM $0.000808
+0.52%
$6.67 million $489,369
Sep 28, 7 PM $0.000804
-0.67%
$6.64 million $493,730
Sep 28, 6 PM $0.00081
+1.72%
$6.68 million $494,354
Sep 28, 5 PM $0.000796
-0.16%
$6.57 million $477,934
Sep 28, 4 PM $0.000797
-0.18%
$6.58 million $448,860
Sep 28, 3 PM $0.000799
+0.46%
$6.59 million $441,337
Sep 28, 2 PM $0.000795
-0.77%
$6.56 million $651,360
Sep 28, 1 PM $0.000801
+0.20%
$6.61 million $642,520
Sep 28, 12 PM $0.000799
-0.42%
$6.6 million $634,560
Sep 28, 11 AM $0.000803
+0.73%
$6.63 million $633,627
Sep 28, 10 AM $0.000797
+0.75%
$6.58 million $625,675
Sep 28, 9 AM $0.000791
-0.82%
$6.53 million $613,395
Sep 28, 8 AM $0.000798
-2.11%
$6.58 million $606,541
Sep 28, 7 AM $0.000815
-2.01%
$6.73 million $508,058
Sep 28, 6 AM $0.000831
+0.00%
$6.86 million $484,926
Sep 28, 5 AM $0.000832
-1.59%
$6.86 million $482,725
Sep 28, 4 AM $0.000845
+0.10%
$6.97 million $467,657
Sep 28, 3 AM $0.000844
-0.74%
$6.97 million $469,763
Sep 28, 2 AM $0.00085
+0.46%
$7.02 million $460,491
Sep 28, 1 AM $0.000847
-0.12%
$6.99 million $449,360
Sep 28, 12 AM $0.000848
+0.37%
$7 million $440,648
Sep 27, 11 PM $0.000844
+0.99%
$6.97 million $424,625
Sep 27, 10 PM $0.000836
-1.76%
$6.9 million $426,504