Swell Network Historical Data

Swell Page 22
Download
Date Close Price change Market cap Trading volume
Mar 9, 7 AM $ 0.00124
+3.18%
$ 9.14 million $ 1.91 million
Mar 9, 6 AM $ 0.0012
-0.44%
$ 8.86 million $ 1.82 million
Mar 9, 5 AM $ 0.00121
+1.18%
$ 8.9 million $ 1.81 million
Mar 9, 4 AM $ 0.00119
-0.11%
$ 8.79 million $ 1.78 million
Mar 9, 3 AM $ 0.00119
+0.82%
$ 8.8 million $ 1.77 million
Mar 9, 2 AM $ 0.00118
-1.21%
$ 8.73 million $ 1.75 million
Mar 9, 1 AM $ 0.0012
+0.94%
$ 8.84 million $ 1.77 million
Mar 9, 12 AM $ 0.00119
-0.47%
$ 8.76 million $ 1.7 million
Mar 8, 11 PM $ 0.00119
-0.81%
$ 8.8 million $ 1.68 million
Mar 8, 10 PM $ 0.0012
+0.25%
$ 8.87 million $ 1.66 million
Mar 8, 9 PM $ 0.0012
-0.61%
$ 8.85 million $ 1.63 million
Mar 8, 8 PM $ 0.00121
-1.30%
$ 8.9 million $ 1.63 million
Mar 8, 7 PM $ 0.00122
+0.99%
$ 9.02 million $ 1.61 million
Mar 8, 6 PM $ 0.00121
-1.19%
$ 8.93 million $ 1.56 million
Mar 8, 5 PM $ 0.00123
+1.67%
$ 9.04 million $ 1.55 million
Mar 8, 4 PM $ 0.0012
-2.73%
$ 8.89 million $ 1.52 million
Mar 8, 3 PM $ 0.00124
-1.70%
$ 9.14 million $ 1.48 million
Mar 8, 2 PM $ 0.00126
-3.70%
$ 9.3 million $ 2.21 million
Mar 8, 1 PM $ 0.00131
-6.21%
$ 9.65 million $ 2.14 million
Mar 8, 12 PM $ 0.00139
+1.76%
$ 10.28 million $ 2.03 million
Mar 8, 11 AM $ 0.00137
+7.58%
$ 10.09 million $ 1.62 million
Mar 8, 10 AM $ 0.00127
+4.44%
$ 9.37 million $ 847,744
Mar 8, 9 AM $ 0.00122
+0.64%
$ 8.97 million $ 810,833
Mar 8, 8 AM $ 0.00121
+1.71%
$ 8.91 million $ 773,549
Mar 8, 7 AM $ 0.00119
+1.06%
$ 8.76 million $ 773,049
Mar 8, 6 AM $ 0.00118
-0.59%
$ 8.67 million $ 755,770
Mar 8, 5 AM $ 0.00118
-0.23%
$ 8.72 million $ 817,905
Mar 8, 4 AM $ 0.00119
-0.51%
$ 8.74 million $ 823,080
Mar 8, 3 AM $ 0.00119
-0.13%
$ 8.79 million $ 825,617
Mar 8, 2 AM $ 0.00119
+0.87%
$ 8.8 million $ 830,206
Mar 8, 1 AM $ 0.00118
+0.52%
$ 8.72 million $ 825,793
Mar 8, 12 AM $ 0.00118
+0.00%
$ 8.68 million $ 775,905
Mar 7, 11 PM $ 0.00118
-0.55%
$ 8.68 million $ 795,928
Mar 7, 10 PM $ 0.00118
-1.15%
$ 8.73 million $ 790,539
Mar 7, 9 PM $ 0.0012
+1.10%
$ 8.83 million $ 811,092
Mar 7, 8 PM $ 0.00118
-0.46%
$ 8.73 million $ 795,854
Mar 7, 7 PM $ 0.00119
+0.53%
$ 8.77 million $ 803,717
Mar 7, 6 PM $ 0.00118
-0.29%
$ 8.72 million $ 816,870
Mar 7, 5 PM $ 0.00119
+0.61%
$ 8.75 million $ 828,990
Mar 7, 4 PM $ 0.00118
-2.13%
$ 8.7 million $ 854,819
Mar 7, 3 PM $ 0.0012
+0.37%
$ 8.89 million $ 839,945
Mar 7, 2 PM $ 0.0012
-1.51%
$ 8.85 million $ 859,680
Mar 7, 1 PM $ 0.00122
-0.71%
$ 8.99 million $ 906,845
Mar 7, 12 PM $ 0.00123
+0.56%
$ 9.05 million $ 938,075
Mar 7, 11 AM $ 0.00122
-0.10%
$ 9 million $ 933,378
Mar 7, 10 AM $ 0.00122
-0.59%
$ 9.01 million $ 936,738
Mar 7, 9 AM $ 0.00123
-0.37%
$ 9.06 million $ 925,305
Mar 7, 8 AM $ 0.00123
+0.70%
$ 9.1 million $ 951,490
Mar 7, 7 AM $ 0.00122
+0.40%
$ 9.03 million $ 924,718
Mar 7, 6 AM $ 0.00122
-2.54%
$ 9 million $ 930,498