Swell Network Historical Data

Swell Page 22
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 PM $0.000714
-0.32%
$5.78 million $2.14 million
Jul 12, 8 PM $0.000716
+0.08%
$5.8 million $2.16 million
Jul 12, 7 PM $0.000716
+0.03%
$5.8 million $2.18 million
Jul 12, 6 PM $0.000716
-0.50%
$5.8 million $2.2 million
Jul 12, 5 PM $0.000719
-0.14%
$5.82 million $2.22 million
Jul 12, 4 PM $0.00072
+0.26%
$5.83 million $2.25 million
Jul 12, 3 PM $0.000718
+0.45%
$5.82 million $2.26 million
Jul 12, 2 PM $0.000715
+0.06%
$5.79 million $2.3 million
Jul 12, 1 PM $0.000715
+0.07%
$5.79 million $2.3 million
Jul 12, 12 PM $0.000714
-0.19%
$5.78 million $2.3 million
Jul 12, 11 AM $0.000716
-0.03%
$5.79 million $2.3 million
Jul 12, 10 AM $0.000716
-0.15%
$5.8 million $2.29 million
Jul 12, 9 AM $0.000717
+0.58%
$5.81 million $2.3 million
Jul 12, 8 AM $0.000713
-0.39%
$5.77 million $2.15 million
Jul 12, 7 AM $0.000715
+0.46%
$5.79 million $2.06 million
Jul 12, 6 AM $0.000712
-0.59%
$5.77 million $2.04 million
Jul 12, 5 AM $0.000716
+0.36%
$5.8 million $2.01 million
Jul 12, 4 AM $0.000714
+0.71%
$5.78 million $2.01 million
Jul 12, 3 AM $0.000709
+0.90%
$5.74 million $1.98 million
Jul 12, 2 AM $0.000703
-0.26%
$5.69 million $1.95 million
Jul 12, 1 AM $0.000704
-1.25%
$5.7 million $1.91 million
Jul 12, 12 AM $0.000713
+0.81%
$5.78 million $1.89 million
Jul 11, 11 PM $0.000708
-0.17%
$5.73 million $1.74 million
Jul 11, 10 PM $0.000709
+0.73%
$5.74 million $1.7 million
Jul 11, 9 PM $0.000704
-0.79%
$5.7 million $1.68 million
Jul 11, 8 PM $0.000709
-0.28%
$5.74 million $1.67 million
Jul 11, 7 PM $0.000711
+0.55%
$5.76 million $1.71 million
Jul 11, 6 PM $0.000707
-0.10%
$5.73 million $1.72 million
Jul 11, 5 PM $0.000708
+0.17%
$5.73 million $1.72 million
Jul 11, 4 PM $0.000707
-1.24%
$5.72 million $1.71 million
Jul 11, 3 PM $0.000716
-0.09%
$5.8 million $1.72 million
Jul 11, 2 PM $0.000716
-0.14%
$5.8 million $1.77 million
Jul 11, 1 PM $0.000717
-0.11%
$5.81 million $1.81 million
Jul 11, 12 PM $0.000718
-0.71%
$5.82 million $1.82 million
Jul 11, 11 AM $0.000723
+0.33%
$5.86 million $1.84 million
Jul 11, 10 AM $0.000721
-1.01%
$5.84 million $1.84 million
Jul 11, 9 AM $0.000728
-0.35%
$5.9 million $1.84 million
Jul 11, 8 AM $0.000731
+0.32%
$5.92 million $1.87 million
Jul 11, 7 AM $0.000729
-0.09%
$5.9 million $1.89 million
Jul 11, 6 AM $0.000729
-0.01%
$5.91 million $1.91 million
Jul 11, 5 AM $0.000729
-0.47%
$5.91 million $1.91 million
Jul 11, 4 AM $0.000733
-0.17%
$5.93 million $1.92 million
Jul 11, 3 AM $0.000734
-0.37%
$5.94 million $1.95 million
Jul 11, 2 AM $0.000737
+0.11%
$5.97 million $1.96 million
Jul 11, 1 AM $0.000736
+1.08%
$5.96 million $2.01 million
Jul 11, 12 AM $0.000728
-0.68%
$5.9 million $2.04 million
Jul 10, 11 PM $0.000733
+0.74%
$5.94 million $2.06 million
Jul 10, 10 PM $0.000728
+0.20%
$5.89 million $2.05 million
Jul 10, 9 PM $0.000726
-0.20%
$5.88 million $2.04 million
Jul 10, 8 PM $0.000728
-0.60%
$5.89 million $2.04 million