Swell Network Historical Data

Swell Page 23
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $ 0.00122
+0.40%
$ 9.03 million $ 924,718
Mar 7, 6 AM $ 0.00122
-2.54%
$ 9 million $ 930,498
Mar 7, 5 AM $ 0.00125
+2.47%
$ 9.23 million $ 873,792
Mar 7, 4 AM $ 0.00122
-0.19%
$ 9.01 million $ 876,510
Mar 7, 3 AM $ 0.00122
+0.31%
$ 9.03 million $ 895,982
Mar 7, 2 AM $ 0.00122
+0.02%
$ 9 million $ 902,196
Mar 7, 1 AM $ 0.00122
-1.32%
$ 9 million $ 904,219
Mar 7, 12 AM $ 0.00124
+0.92%
$ 9.12 million $ 925,645
Mar 6, 11 PM $ 0.00122
+0.36%
$ 9.04 million $ 927,162
Mar 6, 10 PM $ 0.00122
+0.27%
$ 9 million $ 931,154
Mar 6, 9 PM $ 0.00122
-0.02%
$ 8.98 million $ 916,688
Mar 6, 8 PM $ 0.00122
+0.38%
$ 8.98 million $ 917,058
Mar 6, 7 PM $ 0.00121
+1.11%
$ 8.95 million $ 920,656
Mar 6, 6 PM $ 0.0012
+0.49%
$ 8.88 million $ 896,268
Mar 6, 5 PM $ 0.0012
-1.30%
$ 8.83 million $ 889,287
Mar 6, 4 PM $ 0.00121
-0.24%
$ 8.95 million $ 907,781
Mar 6, 3 PM $ 0.00122
-0.16%
$ 8.97 million $ 922,968
Mar 6, 2 PM $ 0.00122
-1.41%
$ 8.99 million $ 931,917
Mar 6, 1 PM $ 0.00124
+0.40%
$ 9.11 million $ 900,607
Mar 6, 12 PM $ 0.00123
-1.14%
$ 9.08 million $ 862,601
Mar 6, 11 AM $ 0.00124
+0.05%
$ 9.18 million $ 844,141
Mar 6, 10 AM $ 0.00124
+0.39%
$ 9.18 million $ 858,211
Mar 6, 9 AM $ 0.00124
+0.30%
$ 9.14 million $ 867,500
Mar 6, 8 AM $ 0.00124
-0.25%
$ 9.11 million $ 862,985
Mar 6, 7 AM $ 0.00124
-0.18%
$ 9.14 million $ 867,843
Mar 6, 6 AM $ 0.00124
-1.01%
$ 9.15 million $ 873,026
Mar 6, 5 AM $ 0.00125
-0.99%
$ 9.25 million $ 867,089
Mar 6, 4 AM $ 0.00127
+1.29%
$ 9.34 million $ 867,575
Mar 6, 3 AM $ 0.00125
+0.89%
$ 9.22 million $ 853,595
Mar 6, 2 AM $ 0.00124
-2.55%
$ 9.14 million $ 855,624
Mar 6, 1 AM $ 0.00127
+1.44%
$ 9.38 million $ 854,168
Mar 6, 12 AM $ 0.00125
+1.83%
$ 9.25 million $ 843,203
Mar 5, 11 PM $ 0.00123
-0.32%
$ 9.08 million $ 841,479
Mar 5, 10 PM $ 0.00123
-0.10%
$ 9.11 million $ 896,699
Mar 5, 9 PM $ 0.00124
+0.74%
$ 9.12 million $ 920,898
Mar 5, 8 PM $ 0.00123
-0.49%
$ 9.05 million $ 918,396
Mar 5, 7 PM $ 0.00123
-0.06%
$ 9.1 million $ 913,422
Mar 5, 6 PM $ 0.00123
+0.31%
$ 9.1 million $ 929,576
Mar 5, 5 PM $ 0.00123
-0.52%
$ 9.07 million $ 925,999
Mar 5, 4 PM $ 0.00124
-0.89%
$ 9.11 million $ 925,089
Mar 5, 3 PM $ 0.00125
+0.27%
$ 9.2 million $ 933,907
Mar 5, 2 PM $ 0.00124
+0.36%
$ 9.18 million $ 1.09 million
Mar 5, 1 PM $ 0.00124
-0.69%
$ 9.15 million $ 1.14 million
Mar 5, 12 PM $ 0.00125
+0.37%
$ 9.21 million $ 1.16 million
Mar 5, 11 AM $ 0.00124
-0.28%
$ 9.18 million $ 1.16 million
Mar 5, 10 AM $ 0.00125
+0.92%
$ 9.23 million $ 1.16 million
Mar 5, 9 AM $ 0.00124
+0.24%
$ 9.15 million $ 1.19 million
Mar 5, 8 AM $ 0.00124
-0.63%
$ 9.13 million $ 1.25 million
Mar 5, 7 AM $ 0.00124
-0.64%
$ 9.18 million $ 1.27 million
Mar 5, 6 AM $ 0.00125
-0.22%
$ 9.24 million $ 1.28 million