Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 10 PM $0.000836
-1.76%
$6.9 million $426,504
Sep 27, 9 PM $0.000851
-0.38%
$7.03 million $350,473
Sep 27, 8 PM $0.000854
-1.38%
$7.05 million $335,963
Sep 27, 7 PM $0.000866
+0.86%
$7.15 million $330,982
Sep 27, 6 PM $0.000859
-0.02%
$7.09 million $325,034
Sep 27, 5 PM $0.000859
-0.58%
$7.09 million $324,310
Sep 27, 4 PM $0.000864
+0.92%
$7.13 million $319,147
Sep 27, 3 PM $0.000856
-0.78%
$7.07 million $334,272
Sep 27, 2 PM $0.000863
+0.08%
$7.12 million $487,681
Sep 27, 1 PM $0.000862
+0.37%
$7.12 million $486,088
Sep 27, 12 PM $0.000859
-0.34%
$7.09 million $474,232
Sep 27, 11 AM $0.000862
-1.24%
$7.12 million $469,018
Sep 27, 10 AM $0.000873
+0.94%
$7.21 million $466,233
Sep 27, 9 AM $0.000865
-0.30%
$7.14 million $459,300
Sep 27, 8 AM $0.000867
-0.25%
$7.16 million $445,982
Sep 27, 7 AM $0.000869
+0.31%
$7.18 million $443,323
Sep 27, 6 AM $0.000867
-0.72%
$7.15 million $434,292
Sep 27, 5 AM $0.000873
-0.29%
$7.21 million $410,414
Sep 27, 4 AM $0.000876
-0.30%
$7.23 million $407,973
Sep 27, 3 AM $0.000878
-0.08%
$7.25 million $385,628
Sep 27, 2 AM $0.000879
-0.38%
$7.26 million $395,088
Sep 27, 1 AM $0.000882
+1.13%
$7.28 million $383,388
Sep 27, 12 AM $0.000873
-1.21%
$7.2 million $383,364
Sep 26, 11 PM $0.000883
+1.70%
$7.29 million $384,221
Sep 26, 10 PM $0.000868
-0.97%
$7.17 million $382,372
Sep 26, 9 PM $0.000877
+0.26%
$7.24 million $381,052
Sep 26, 8 PM $0.000875
-0.35%
$7.22 million $383,083
Sep 26, 7 PM $0.000878
+0.47%
$7.25 million $376,973
Sep 26, 6 PM $0.000874
+0.78%
$7.21 million $374,097
Sep 26, 5 PM $0.000867
-1.12%
$7.16 million $387,723
Sep 26, 4 PM $0.000877
+0.22%
$7.24 million $395,780
Sep 26, 3 PM $0.000875
+0.29%
$7.22 million $366,672
Sep 26, 2 PM $0.000872
+0.15%
$7.2 million $509,203
Sep 26, 1 PM $0.000871
-0.65%
$7.19 million $500,649
Sep 26, 12 PM $0.000877
-0.05%
$7.24 million $497,570
Sep 26, 11 AM $0.000877
+0.32%
$7.24 million $481,254
Sep 26, 10 AM $0.000874
+0.99%
$7.22 million $482,254
Sep 26, 9 AM $0.000866
+0.00%
$7.15 million $475,724
Sep 26, 8 AM $0.000866
+0.28%
$7.15 million $474,614
Sep 26, 7 AM $0.000863
-0.08%
$7.13 million $477,193
Sep 26, 6 AM $0.000864
-0.46%
$7.13 million $475,297
Sep 26, 5 AM $0.000868
+0.72%
$7.17 million $483,745
Sep 26, 4 AM $0.000862
-0.39%
$7.11 million $483,272
Sep 26, 3 AM $0.000865
-0.03%
$7.14 million $476,607
Sep 26, 2 AM $0.000865
+0.04%
$7.14 million $472,617
Sep 26, 1 AM $0.000865
-0.52%
$7.14 million $471,097
Sep 26, 12 AM $0.00087
+0.14%
$7.18 million $449,873
Sep 25, 11 PM $0.000868
-0.66%
$7.17 million $434,499
Sep 25, 10 PM $0.000874
-1.31%
$7.22 million $406,229
Sep 25, 9 PM $0.000886
-0.33%
$7.31 million $404,266