Swell Network Historical Data

Swell Page 23
Date Close Price change Market cap Trading volume
3:56 AM $ 0.00122
+0.00%
$ 9.42 million $ 1.07 million
3:55 AM $ 0.00122
-0.22%
$ 9.42 million $ 1.07 million
3:54 AM $ 0.00122
+0.29%
$ 9.47 million $ 1.07 million
3:53 AM $ 0.00122
+0.00%
$ 9.47 million $ 1.07 million
3:52 AM $ 0.00122
+0.26%
$ 9.47 million $ 1.07 million
3:51 AM $ 0.00121
+0.20%
$ 9.47 million $ 1.07 million
3:50 AM $ 0.00121
-0.28%
$ 9.47 million $ 1.07 million
3:49 AM $ 0.00121
-0.17%
$ 9.41 million $ 1.07 million
3:48 AM $ 0.00121
+0.00%
$ 9.41 million $ 1.07 million
3:47 AM $ 0.00121
+0.00%
$ 9.41 million $ 1.07 million
3:46 AM $ 0.00121
-0.18%
$ 9.41 million $ 1.07 million
3:45 AM $ 0.00122
+0.02%
$ 9.41 million $ 1.07 million
3:44 AM $ 0.00122
-0.02%
$ 9.44 million $ 1.07 million
3:43 AM $ 0.00122
+0.14%
$ 9.44 million $ 1.09 million
3:42 AM $ 0.00121
+0.05%
$ 9.44 million $ 1.09 million
3:41 AM $ 0.00121
-0.03%
$ 9.44 million $ 1.09 million
3:40 AM $ 0.00121
-0.01%
$ 9.44 million $ 1.09 million
3:39 AM $ 0.00121
+0.12%
$ 9.43 million $ 1.09 million
3:38 AM $ 0.00121
-0.15%
$ 9.43 million $ 1.07 million
3:37 AM $ 0.00122
+0.00%
$ 9.43 million $ 1.07 million
3:36 AM $ 0.00122
+0.02%
$ 9.43 million $ 1.07 million
3:35 AM $ 0.00121
-0.01%
$ 9.43 million $ 1.07 million
3:34 AM $ 0.00122
-0.06%
$ 9.43 million $ 1.07 million
3:33 AM $ 0.00122
-0.01%
$ 9.43 million $ 1.07 million
3:32 AM $ 0.00122
-0.01%
$ 9.43 million $ 1.07 million
3:31 AM $ 0.00122
-0.21%
$ 9.43 million $ 1.07 million
3:30 AM $ 0.00122
+0.01%
$ 9.43 million $ 1.07 million
3:29 AM $ 0.00122
-0.10%
$ 9.45 million $ 1.07 million
3:28 AM $ 0.00122
-0.12%
$ 9.45 million $ 1.07 million
3:27 AM $ 0.00122
-0.01%
$ 9.45 million $ 1.07 million
3:26 AM $ 0.00122
+0.03%
$ 9.45 million $ 1.07 million
3:25 AM $ 0.00122
+0.00%
$ 9.45 million $ 1.06 million
3:24 AM $ 0.00122
+0.13%
$ 9.47 million $ 1.06 million
3:23 AM $ 0.00122
+0.01%
$ 9.47 million $ 1.06 million
3:22 AM $ 0.00122
+0.00%
$ 9.47 million $ 1.06 million
3:21 AM $ 0.00122
+0.01%
$ 9.47 million $ 1.06 million
3:20 AM $ 0.00122
+0.00%
$ 9.47 million $ 1.06 million
3:19 AM $ 0.00122
+0.18%
$ 9.46 million $ 1.06 million
3:18 AM $ 0.00122
+0.00%
$ 9.46 million $ 1.06 million
3:17 AM $ 0.00122
+0.00%
$ 9.46 million $ 1.06 million
3:16 AM $ 0.00122
-0.02%
$ 9.46 million $ 1.06 million
3:15 AM $ 0.00122
+0.00%
$ 9.46 million $ 1.06 million
3:14 AM $ 0.00122
-0.09%
$ 9.44 million $ 1.06 million
3:13 AM $ 0.00122
+0.01%
$ 9.44 million $ 1.06 million
3:12 AM $ 0.00122
-0.01%
$ 9.44 million $ 1.06 million
3:11 AM $ 0.00122
+0.00%
$ 9.44 million $ 1.06 million
3:10 AM $ 0.00122
+0.02%
$ 9.44 million $ 1.06 million
3:09 AM $ 0.00122
+0.16%
$ 9.45 million $ 1.06 million
3:08 AM $ 0.00122
-0.03%
$ 9.45 million $ 1.06 million
3:07 AM $ 0.00122
+0.03%
$ 9.45 million $ 1.06 million