Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 25, 9 PM $0.000886
-0.33%
$7.31 million $404,266
Sep 25, 8 PM $0.000889
-0.17%
$7.34 million $419,003
Sep 25, 7 PM $0.00089
+0.50%
$7.35 million $444,876
Sep 25, 6 PM $0.000886
+1.04%
$7.31 million $450,706
Sep 25, 5 PM $0.000877
+2.21%
$7.24 million $447,364
Sep 25, 4 PM $0.000858
-0.20%
$7.08 million $428,424
Sep 25, 3 PM $0.000859
-0.04%
$7.09 million $452,611
Sep 25, 2 PM $0.00086
+0.20%
$7.1 million $646,399
Sep 25, 1 PM $0.000858
+0.82%
$7.08 million $649,699
Sep 25, 12 PM $0.000851
-0.26%
$7.02 million $667,184
Sep 25, 11 AM $0.000853
-0.22%
$7.04 million $658,008
Sep 25, 10 AM $0.000855
+0.00%
$7.06 million $674,605
Sep 25, 9 AM $0.000855
+0.64%
$7.06 million $682,805
Sep 25, 8 AM $0.00085
-0.34%
$7.01 million $679,352
Sep 25, 7 AM $0.000853
+0.25%
$7.04 million $698,281
Sep 25, 6 AM $0.000851
+1.27%
$7.02 million $706,416
Sep 25, 5 AM $0.00084
+0.00%
$6.93 million $716,074
Sep 25, 4 AM $0.00084
-0.16%
$6.93 million $722,443
Sep 25, 3 AM $0.000841
+1.72%
$6.94 million $732,709
Sep 25, 2 AM $0.000827
-0.10%
$6.83 million $728,375
Sep 25, 1 AM $0.000828
+0.07%
$6.83 million $746,765
Sep 25, 12 AM $0.000827
+0.53%
$6.83 million $751,646
Sep 24, 11 PM $0.000823
+0.32%
$6.79 million $719,293
Sep 24, 10 PM $0.00082
+0.23%
$6.77 million $719,531
Sep 24, 9 PM $0.000818
+0.08%
$6.76 million $719,982
Sep 24, 8 PM $0.000818
-1.02%
$6.75 million $701,676
Sep 24, 7 PM $0.000826
+0.04%
$6.82 million $696,781
Sep 24, 6 PM $0.000826
+0.22%
$6.82 million $693,494
Sep 24, 5 PM $0.000824
-1.28%
$6.8 million $748,635
Sep 24, 4 PM $0.000835
+0.96%
$6.89 million $788,010
Sep 24, 3 PM $0.000827
-0.36%
$6.83 million $886,592
Sep 24, 2 PM $0.00083
+0.09%
$6.85 million $1.58 million
Sep 24, 1 PM $0.00083
+1.45%
$6.85 million $1.59 million
Sep 24, 12 PM $0.000818
-0.25%
$6.75 million $1.55 million
Sep 24, 11 AM $0.00082
-0.45%
$6.77 million $1.6 million
Sep 24, 10 AM $0.000824
+0.24%
$6.8 million $1.59 million
Sep 24, 9 AM $0.000822
-0.10%
$6.78 million $1.59 million
Sep 24, 8 AM $0.000822
-0.50%
$6.79 million $1.51 million
Sep 24, 7 AM $0.000827
-0.06%
$6.82 million $1.55 million
Sep 24, 6 AM $0.000827
+0.26%
$6.83 million $1.54 million
Sep 24, 5 AM $0.000825
+0.07%
$6.81 million $1.52 million
Sep 24, 4 AM $0.000824
-0.81%
$6.8 million $1.5 million
Sep 24, 3 AM $0.000831
+0.79%
$6.86 million $1.47 million
Sep 24, 2 AM $0.000825
-0.96%
$6.81 million $1.45 million
Sep 24, 1 AM $0.000833
-0.17%
$6.87 million $1.42 million
Sep 24, 12 AM $0.000834
-0.40%
$6.88 million $1.42 million
Sep 23, 11 PM $0.000837
-2.28%
$6.91 million $1.39 million
Sep 23, 10 PM $0.000857
-1.55%
$7.07 million $1.38 million
Sep 23, 9 PM $0.00087
-0.68%
$7.18 million $1.4 million
Sep 23, 8 PM $0.000876
-2.40%
$7.23 million $1.37 million