Swell Network Historical Data

Swell Page 24
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 AM $ 0.00125
-0.22%
$ 9.24 million $ 1.28 million
Mar 5, 5 AM $ 0.00126
+0.35%
$ 9.26 million $ 1.29 million
Mar 5, 4 AM $ 0.00125
-0.94%
$ 9.23 million $ 1.28 million
Mar 5, 3 AM $ 0.00126
+0.30%
$ 9.32 million $ 1.28 million
Mar 5, 2 AM $ 0.00126
+1.57%
$ 9.29 million $ 1.29 million
Mar 5, 1 AM $ 0.00124
-1.33%
$ 9.15 million $ 1.28 million
Mar 5, 12 AM $ 0.00126
+1.46%
$ 9.27 million $ 1.27 million
Mar 4, 11 PM $ 0.00124
-2.09%
$ 9.14 million $ 1.26 million
Mar 4, 10 PM $ 0.00126
-2.94%
$ 9.33 million $ 1.2 million
Mar 4, 9 PM $ 0.0013
-0.16%
$ 9.61 million $ 1.14 million
Mar 4, 8 PM $ 0.00131
-0.18%
$ 9.63 million $ 1.14 million
Mar 4, 7 PM $ 0.00131
+0.80%
$ 9.65 million $ 1.14 million
Mar 4, 6 PM $ 0.0013
-1.35%
$ 9.57 million $ 1.12 million
Mar 4, 5 PM $ 0.00132
-0.13%
$ 9.7 million $ 1.14 million
Mar 4, 4 PM $ 0.00131
-0.11%
$ -- $ 1.15 million
Mar 4, 1 PM $ 0.00129
-0.42%
$ 9.54 million $ 1.01 million
Mar 4, 12 PM $ 0.0013
+0.03%
$ 9.58 million $ 1.01 million
Mar 4, 11 AM $ 0.0013
+0.39%
$ 9.58 million $ 989,752
Mar 4, 9 AM $ 0.0013
+2.78%
$ 9.58 million $ 926,514
Mar 4, 8 AM $ 0.00126
+0.30%
$ 9.32 million $ 877,769
Mar 4, 7 AM $ 0.00126
+0.39%
$ 9.29 million $ 866,907
Mar 4, 6 AM $ 0.00125
+0.30%
$ 9.26 million $ 867,988
Mar 4, 5 AM $ 0.00125
-0.16%
$ 9.23 million $ 875,864
Mar 4, 4 AM $ 0.00125
-0.57%
$ 9.24 million $ 878,930
Mar 4, 3 AM $ 0.00126
-0.69%
$ 9.3 million $ 870,475
Mar 4, 2 AM $ 0.00127
+0.57%
$ 9.36 million $ 860,280
Mar 4, 1 AM $ 0.00126
+0.00%
$ 9.31 million $ 860,086
Mar 4, 12 AM $ 0.00126
-0.09%
$ 9.31 million $ 852,801
Mar 3, 11 PM $ 0.00126
-0.09%
$ 9.32 million $ 857,001
Mar 3, 10 PM $ 0.00126
-0.27%
$ 9.33 million $ 877,698
Mar 3, 9 PM $ 0.00127
+0.26%
$ 9.35 million $ 902,750
Mar 3, 8 PM $ 0.00126
+0.18%
$ 9.33 million $ 905,777
Mar 3, 7 PM $ 0.00126
-0.19%
$ 9.31 million $ 916,849
Mar 3, 6 PM $ 0.00126
-0.46%
$ 9.33 million $ 917,707
Mar 3, 5 PM $ 0.00127
-0.15%
$ 9.37 million $ 909,766
Mar 3, 4 PM $ 0.00127
+0.54%
$ 9.38 million $ 919,475
Mar 3, 3 PM $ 0.00126
+0.43%
$ 9.33 million $ 937,355
Mar 3, 2 PM $ 0.00126
-0.20%
$ 9.29 million $ 1.11 million
Mar 3, 1 PM $ 0.00126
+0.63%
$ 9.31 million $ 1.15 million
Mar 3, 12 PM $ 0.00125
+0.14%
$ 9.25 million $ 1.17 million
Mar 3, 11 AM $ 0.00125
-0.54%
$ 9.24 million $ 1.18 million
Mar 3, 10 AM $ 0.00126
+0.32%
$ 9.29 million $ 1.19 million
Mar 3, 9 AM $ 0.00126
-0.86%
$ 9.26 million $ 1.2 million
Mar 3, 8 AM $ 0.00127
-2.43%
$ 9.34 million $ 1.22 million
Mar 3, 7 AM $ 0.0013
+1.51%
$ 9.57 million $ 1.21 million
Mar 3, 6 AM $ 0.00128
-2.99%
$ 9.43 million $ 1.19 million
Mar 3, 5 AM $ 0.00132
+0.15%
$ 9.72 million $ 1.18 million
Mar 3, 4 AM $ 0.00132
+0.69%
$ 9.71 million $ 1.18 million
Mar 3, 3 AM $ 0.00131
-0.34%
$ 9.64 million $ 1.18 million
Mar 3, 2 AM $ 0.00131
-0.23%
$ 9.67 million $ 1.19 million