Swell Network Historical Data

Swell Page 24
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.000714
+0.16%
$5.78 million $1.96 million
Jul 8, 6 PM $0.000713
+0.62%
$5.77 million $1.98 million
Jul 8, 5 PM $0.000708
-0.34%
$5.74 million $1.97 million
Jul 8, 4 PM $0.000711
-0.65%
$5.76 million $1.98 million
Jul 8, 3 PM $0.000715
-0.05%
$5.79 million $2.01 million
Jul 8, 2 PM $0.000716
-0.07%
$5.8 million $2.07 million
Jul 8, 1 PM $0.000716
-0.31%
$5.8 million $2.1 million
Jul 8, 12 PM $0.000718
+0.10%
$5.82 million $2.11 million
Jul 8, 11 AM $0.000718
+0.03%
$5.81 million $2.1 million
Jul 8, 10 AM $0.000717
+0.21%
$5.81 million $2.1 million
Jul 8, 9 AM $0.000716
-0.02%
$5.8 million $2.11 million
Jul 8, 8 AM $0.000716
-0.59%
$5.8 million $2.1 million
Jul 8, 7 AM $0.00072
-1.29%
$5.83 million $2.04 million
Jul 8, 6 AM $0.00073
-0.50%
$5.91 million $2.04 million
Jul 8, 5 AM $0.000733
+0.45%
$5.94 million $2.05 million
Jul 8, 4 AM $0.00073
+0.24%
$5.91 million $2.05 million
Jul 8, 3 AM $0.000728
+0.01%
$5.9 million $2.06 million
Jul 8, 2 AM $0.000728
-2.00%
$5.9 million $2.06 million
Jul 8, 1 AM $0.000743
+0.60%
$6.02 million $2.02 million
Jul 8, 12 AM $0.000739
-0.81%
$5.98 million $2.02 million
Jul 7, 11 PM $0.000745
-0.43%
$6.03 million $2.01 million
Jul 7, 10 PM $0.000748
+0.84%
$6.06 million $2.01 million
Jul 7, 9 PM $0.000742
+0.81%
$6.01 million $2.01 million
Jul 7, 8 PM $0.000736
+0.20%
$5.96 million $2.03 million
Jul 7, 7 PM $0.000734
-1.23%
$5.95 million $2.03 million
Jul 7, 6 PM $0.000743
+0.60%
$6.02 million $2.02 million
Jul 7, 5 PM $0.000739
-1.23%
$5.98 million $2.02 million
Jul 7, 4 PM $0.000748
+1.45%
$6.06 million $2.03 million
Jul 7, 3 PM $0.000737
-0.01%
$5.97 million $2.02 million
Jul 7, 2 PM $0.000738
-0.28%
$5.97 million $2.18 million
Jul 7, 1 PM $0.00074
+1.16%
$5.99 million $2.2 million
Jul 7, 12 PM $0.000731
-1.83%
$5.92 million $2.33 million
Jul 7, 11 AM $0.000745
+0.76%
$6.03 million $2.46 million
Jul 7, 10 AM $0.000739
-0.59%
$5.99 million $2.46 million
Jul 7, 9 AM $0.000743
+1.51%
$6.02 million $2.48 million
Jul 7, 8 AM $0.000732
-0.10%
$5.93 million $2.5 million
Jul 7, 7 AM $0.000733
+0.00%
$5.94 million $2.52 million
Jul 7, 6 AM $0.000733
+0.17%
$5.94 million $2.54 million
Jul 7, 5 AM $0.000732
+0.01%
$5.93 million $2.54 million
Jul 7, 4 AM $0.000732
+0.15%
$5.93 million $2.55 million
Jul 7, 3 AM $0.000731
+0.26%
$5.92 million $2.53 million
Jul 7, 2 AM $0.000729
-0.15%
$5.9 million $2.55 million
Jul 7, 1 AM $0.00073
-0.17%
$5.91 million $2.54 million
Jul 7, 12 AM $0.000731
+0.11%
$5.92 million $2.54 million
Jul 6, 11 PM $0.00073
+0.37%
$5.92 million $2.56 million
Jul 6, 10 PM $0.000728
+0.93%
$5.89 million $2.59 million
Jul 6, 9 PM $0.000721
-0.55%
$5.84 million $2.65 million
Jul 6, 8 PM $0.000725
+1.10%
$5.87 million $2.64 million
Jul 6, 7 PM $0.000717
-0.63%
$5.81 million $2.63 million
Jul 6, 6 PM $0.000722
-0.41%
$5.84 million $2.62 million