Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swell Network Historical Data

Swell Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 8 PM $0.000876
-2.40%
$7.23 million $1.37 million
Sep 23, 7 PM $0.000898
-0.95%
$7.41 million $1.46 million
Sep 23, 6 PM $0.000907
+0.65%
$7.48 million $1.48 million
Sep 23, 5 PM $0.000901
+0.18%
$7.44 million $1.41 million
Sep 23, 4 PM $0.000899
+1.62%
$7.42 million $1.37 million
Sep 23, 3 PM $0.000885
+5.21%
$7.3 million $1.08 million
Sep 23, 2 PM $0.000841
-1.15%
$6.94 million $1.7 million
Sep 23, 1 PM $0.000851
-0.41%
$7.02 million $1.79 million
Sep 23, 12 PM $0.000854
+0.17%
$7.05 million $1.71 million
Sep 23, 11 AM $0.000853
+1.07%
$7.04 million $1.78 million
Sep 23, 10 AM $0.000844
+0.63%
$6.97 million $1.75 million
Sep 23, 9 AM $0.000839
+0.76%
$6.92 million $1.73 million
Sep 23, 8 AM $0.000832
-0.92%
$6.87 million $1.73 million
Sep 23, 7 AM $0.00084
-0.23%
$6.93 million $1.74 million
Sep 23, 6 AM $0.000842
-0.38%
$6.95 million $1.77 million
Sep 23, 5 AM $0.000845
-0.14%
$6.98 million $1.82 million
Sep 23, 4 AM $0.000846
+0.01%
$6.99 million $1.86 million
Sep 23, 3 AM $0.000846
+1.08%
$6.99 million $1.9 million
Sep 23, 2 AM $0.000837
-0.37%
$6.91 million $1.91 million
Sep 23, 1 AM $0.00084
-1.64%
$6.94 million $1.86 million
Sep 23, 12 AM $0.000854
-0.56%
$7.05 million $1.9 million
Sep 22, 11 PM $0.000859
+0.58%
$7.09 million $1.99 million
Sep 22, 10 PM $0.000854
-0.09%
$7.05 million $2.08 million
Sep 22, 9 PM $0.000855
-0.16%
$7.06 million $2.21 million
Sep 22, 8 PM $0.000856
+1.15%
$7.07 million $2.35 million
Sep 22, 7 PM $0.000847
-0.26%
$6.99 million $2.35 million
Sep 22, 6 PM $0.000849
+0.74%
$7.01 million $2.53 million
Sep 22, 5 PM $0.000843
-0.97%
$6.95 million $2.63 million
Sep 22, 4 PM $0.00085
-0.92%
$7.02 million $3.27 million
Sep 22, 3 PM $0.000858
-2.43%
$7.08 million $3.73 million
Sep 22, 2 PM $0.000879
+5.58%
$7.26 million $11.09 million
Sep 22, 1 PM $0.000833
-0.77%
$6.88 million $10.36 million
Sep 22, 12 PM $0.000839
-0.87%
$6.93 million $10.41 million
Sep 22, 11 AM $0.000847
+0.88%
$6.99 million $10.52 million
Sep 22, 10 AM $0.000839
-0.69%
$6.93 million $10.37 million
Sep 22, 9 AM $0.000845
-0.59%
$6.98 million $10.37 million
Sep 22, 8 AM $0.00085
+2.78%
$7.02 million $10.35 million
Sep 22, 7 AM $0.000827
-3.79%
$6.83 million $10.04 million
Sep 22, 6 AM $0.00086
-2.87%
$7.1 million $10.15 million
Sep 22, 5 AM $0.000885
+0.12%
$7.31 million $10.2 million
Sep 22, 4 AM $0.000884
+0.73%
$7.3 million $10.04 million
Sep 22, 3 AM $0.000878
-1.81%
$7.25 million $9.77 million
Sep 22, 2 AM $0.000894
-0.77%
$7.38 million $9.71 million
Sep 22, 1 AM $0.000901
-9.22%
$7.44 million $9.6 million
Sep 22, 12 AM $0.000993
-2.68%
$8.19 million $9.71 million
Sep 21, 11 PM $0.00102
+3.09%
$8.42 million $9.54 million
Sep 21, 10 PM $0.000989
-6.97%
$8.17 million $8.6 million
Sep 21, 9 PM $0.00106
+18.47%
$8.78 million $7.91 million
Sep 21, 8 PM $0.000898
-5.36%
$7.41 million $5.89 million
Sep 21, 7 PM $0.000949
+1.43%
$7.83 million $5.94 million