Swell Network Historical Data

Swell Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 AM $ 0.00131
-0.34%
$ 9.64 million $ 1.18 million
Mar 3, 2 AM $ 0.00131
-0.23%
$ 9.67 million $ 1.19 million
Mar 3, 1 AM $ 0.00131
+0.21%
$ 9.7 million $ 1.19 million
Mar 3, 12 AM $ 0.00131
-1.04%
$ 9.68 million $ 1.21 million
Mar 2, 11 PM $ 0.00133
-0.71%
$ 9.78 million $ 1.2 million
Mar 2, 10 PM $ 0.00133
-0.36%
$ 9.85 million $ 1.22 million
Mar 2, 9 PM $ 0.00134
-0.19%
$ 9.88 million $ 1.24 million
Mar 2, 8 PM $ 0.00134
+1.11%
$ 9.9 million $ 1.25 million
Mar 2, 7 PM $ 0.00133
+0.47%
$ 9.79 million $ 1.24 million
Mar 2, 6 PM $ 0.00132
-0.49%
$ 9.75 million $ 1.24 million
Mar 2, 5 PM $ 0.00133
-1.26%
$ 9.8 million $ 1.24 million
Mar 2, 4 PM $ 0.00134
+1.36%
$ 9.92 million $ 1.22 million
Mar 2, 3 PM $ 0.00133
+3.06%
$ 9.79 million $ 1.17 million
Mar 2, 2 PM $ 0.00129
+0.36%
$ 9.5 million $ 1.1 million
Mar 2, 1 PM $ 0.00128
-0.14%
$ 9.46 million $ 1.1 million
Mar 2, 12 PM $ 0.00128
-0.16%
$ 9.48 million $ 1.07 million
Mar 2, 11 AM $ 0.00129
-0.62%
$ 9.49 million $ 1.07 million
Mar 2, 10 AM $ 0.00129
+1.03%
$ 9.55 million $ 1.05 million
Mar 2, 9 AM $ 0.00128
+0.40%
$ 9.45 million $ 1.03 million
Mar 2, 8 AM $ 0.00128
+0.62%
$ 9.41 million $ 1.01 million
Mar 2, 7 AM $ 0.00127
-1.21%
$ 9.35 million $ 1.01 million
Mar 2, 6 AM $ 0.00128
-1.27%
$ 9.47 million $ 1.01 million
Mar 2, 5 AM $ 0.0013
+0.59%
$ 9.59 million $ 1.05 million
Mar 2, 4 AM $ 0.00129
-0.12%
$ 9.53 million $ 1.05 million
Mar 2, 3 AM $ 0.00129
-0.66%
$ 9.54 million $ 1.03 million
Mar 2, 2 AM $ 0.0013
+0.31%
$ 9.61 million $ 1.03 million
Mar 2, 1 AM $ 0.0013
-0.05%
$ 9.58 million $ 1.06 million
Mar 2, 12 AM $ 0.0013
+0.25%
$ 9.58 million $ 1.08 million
Mar 1, 11 PM $ 0.0013
-0.22%
$ 9.56 million $ 1.07 million
Mar 1, 10 PM $ 0.0013
+1.12%
$ 9.58 million $ 1.07 million
Mar 1, 9 PM $ 0.00128
+0.42%
$ 9.47 million $ 1.05 million
Mar 1, 8 PM $ 0.00128
-0.22%
$ 9.43 million $ 1.04 million
Mar 1, 7 PM $ 0.00128
-0.78%
$ 9.45 million $ 1.05 million
Mar 1, 6 PM $ 0.00129
+0.04%
$ 9.53 million $ 1.07 million
Mar 1, 5 PM $ 0.00129
-1.55%
$ 9.53 million $ 1.04 million
Mar 1, 4 PM $ 0.00131
+0.53%
$ 9.68 million $ 1.05 million
Mar 1, 3 PM $ 0.0013
-1.26%
$ 9.62 million $ 1.05 million
Mar 1, 2 PM $ 0.00132
+1.37%
$ 9.75 million $ 1.03 million
Mar 1, 1 PM $ 0.0013
+0.21%
$ 9.61 million $ 1.05 million
Mar 1, 12 PM $ 0.0013
-0.18%
$ 9.59 million $ 1.01 million
Mar 1, 11 AM $ 0.0013
+0.10%
$ 9.61 million $ 1.01 million
Mar 1, 10 AM $ 0.0013
-0.19%
$ 9.6 million $ 1.01 million
Mar 1, 9 AM $ 0.0013
-0.15%
$ 9.62 million $ 1.02 million
Mar 1, 8 AM $ 0.00131
-1.21%
$ 9.64 million $ 1.03 million
Mar 1, 7 AM $ 0.00132
-1.35%
$ 9.75 million $ 1.08 million
Mar 1, 6 AM $ 0.00134
+1.53%
$ 9.89 million $ 1.03 million
Mar 1, 5 AM $ 0.00132
+1.33%
$ 9.74 million $ 997,223
Mar 1, 4 AM $ 0.0013
-0.24%
$ 9.61 million $ 985,918
Mar 1, 3 AM $ 0.00131
-0.51%
$ 9.63 million $ 978,448
Mar 1, 2 AM $ 0.00131
+2.00%
$ 9.68 million $ 958,390