Swell Network Historical Data

Swell Page 25
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.000722
-0.41%
$5.84 million $2.62 million
Jul 6, 5 PM $0.000725
-0.17%
$5.87 million $2.61 million
Jul 6, 4 PM $0.000726
-0.89%
$5.88 million $2.56 million
Jul 6, 3 PM $0.000732
-0.36%
$5.93 million $2.48 million
Jul 6, 2 PM $0.000735
+0.39%
$5.95 million $2.42 million
Jul 6, 1 PM $0.000732
+1.88%
$5.93 million $2.31 million
Jul 6, 12 PM $0.000719
-2.26%
$5.82 million $2.12 million
Jul 6, 11 AM $0.000735
+0.19%
$5.95 million $1.96 million
Jul 6, 10 AM $0.000734
+0.06%
$5.94 million $1.94 million
Jul 6, 9 AM $0.000733
-0.71%
$5.94 million $1.91 million
Jul 6, 8 AM $0.000739
+0.30%
$5.98 million $1.88 million
Jul 6, 7 AM $0.000736
-0.97%
$5.96 million $1.84 million
Jul 6, 6 AM $0.000744
+0.46%
$6.02 million $1.79 million
Jul 6, 5 AM $0.00074
-0.31%
$6 million $1.74 million
Jul 6, 4 AM $0.000743
-0.03%
$6.01 million $1.71 million
Jul 6, 3 AM $0.000743
-1.14%
$5.98 million $1.71 million
Jul 6, 2 AM $0.000751
+0.59%
$6.05 million $1.68 million
Jul 6, 1 AM $0.000747
-0.41%
$6.01 million $1.68 million
Jul 6, 12 AM $0.00075
+0.10%
$6.04 million $1.68 million
Jul 5, 11 PM $0.000749
-0.66%
$6.03 million $1.66 million
Jul 5, 10 PM $0.000754
+0.78%
$6.07 million $1.6 million
Jul 5, 9 PM $0.000748
-0.48%
$6.02 million $1.52 million
Jul 5, 8 PM $0.000752
-0.59%
$6.05 million $1.52 million
Jul 5, 7 PM $0.000757
+0.02%
$6.09 million $1.52 million
Jul 5, 6 PM $0.000756
+0.02%
$6.09 million $1.54 million
Jul 5, 5 PM $0.000756
-0.15%
$6.09 million $1.55 million
Jul 5, 4 PM $0.000757
+0.42%
$6.1 million $1.58 million
Jul 5, 3 PM $0.000754
+0.06%
$6.07 million $1.63 million
Jul 5, 2 PM $0.000754
+0.06%
$6.07 million $2.02 million
Jul 5, 1 PM $0.000753
+0.28%
$6.06 million $2.02 million
Jul 5, 12 PM $0.000751
+0.31%
$6.05 million $2.02 million
Jul 5, 11 AM $0.000749
-0.75%
$6.03 million $1.67 million
Jul 5, 10 AM $0.000755
+0.48%
$6.07 million $2.03 million
Jul 5, 9 AM $0.000751
-0.74%
$6.04 million $2.02 million
Jul 5, 8 AM $0.000757
-0.30%
$6.09 million $2.03 million
Jul 5, 7 AM $0.000759
+0.41%
$6.11 million $2.02 million
Jul 5, 6 AM $0.000756
+0.68%
$6.08 million $2.04 million
Jul 5, 5 AM $0.000751
-0.80%
$6.04 million $2.06 million
Jul 5, 4 AM $0.000757
+0.05%
$6.09 million $2.07 million
Jul 5, 3 AM $0.000756
+0.00%
$6.09 million $2.05 million
Jul 5, 2 AM $0.000756
+0.42%
$6.09 million $2.06 million
Jul 5, 1 AM $0.000753
-1.67%
$6.06 million $2.04 million
Jul 5, 12 AM $0.000766
-0.49%
$6.17 million $2.03 million
Jul 4, 11 PM $0.00077
+1.19%
$6.2 million $2.01 million
Jul 4, 10 PM $0.000761
-0.59%
$6.12 million $2.01 million
Jul 4, 9 PM $0.000765
-0.11%
$6.16 million $2.03 million
Jul 4, 8 PM $0.000766
+0.24%
$6.17 million $2.02 million
Jul 4, 7 PM $0.000764
-0.13%
$6.15 million $2.08 million
Jul 4, 6 PM $0.000765
-0.13%
$6.16 million $2.1 million
Jul 4, 5 PM $0.000766
-0.99%
$6.17 million $2.1 million