Swell Network Historical Data

Swell Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.00134
+1.53%
$ 9.89 million $ 1.03 million
Mar 1, 5 AM $ 0.00132
+1.33%
$ 9.74 million $ 997,223
Mar 1, 4 AM $ 0.0013
-0.24%
$ 9.61 million $ 985,918
Mar 1, 3 AM $ 0.00131
-0.51%
$ 9.63 million $ 978,448
Mar 1, 2 AM $ 0.00131
+2.00%
$ 9.68 million $ 958,390
Mar 1, 1 AM $ 0.00129
-0.45%
$ 9.49 million $ 956,076
Mar 1, 12 AM $ 0.00129
+0.86%
$ 9.54 million $ 883,218
Feb 28, 11 PM $ 0.00128
+0.34%
$ 9.45 million $ 909,073
Feb 28, 10 PM $ 0.00128
+0.62%
$ 9.42 million $ 909,377
Feb 28, 9 PM $ 0.00127
+0.99%
$ 9.36 million $ 909,269
Feb 28, 8 PM $ 0.00126
-0.84%
$ 9.27 million $ 928,588
Feb 28, 7 PM $ 0.00127
+0.94%
$ 9.35 million $ 925,539
Feb 28, 6 PM $ 0.00126
+0.95%
$ 9.26 million $ 894,558
Feb 28, 5 PM $ 0.00124
-0.43%
$ 9.18 million $ 848,144
Feb 28, 4 PM $ 0.00125
-1.10%
$ 9.22 million $ 859,947
Feb 28, 3 PM $ 0.00126
+0.17%
$ 9.32 million $ 907,913
Feb 28, 2 PM $ 0.00126
+0.90%
$ 9.3 million $ 1.04 million
Feb 28, 1 PM $ 0.00126
+2.91%
$ 9.3 million $ 1.1 million
Feb 28, 12 PM $ 0.00123
+0.84%
$ 9.04 million $ 1.13 million
Feb 28, 11 AM $ 0.00122
+1.04%
$ 8.97 million $ 1.13 million
Feb 28, 10 AM $ 0.0012
-1.65%
$ 8.87 million $ 1.19 million
Feb 28, 9 AM $ 0.00122
-2.47%
$ 9.02 million $ 1.21 million
Feb 28, 8 AM $ 0.00125
-1.20%
$ 9.25 million $ 1.27 million
Feb 28, 7 AM $ 0.00127
+0.29%
$ 9.36 million $ 538,909
Feb 28, 6 AM $ 0.00127
-2.73%
$ 9.34 million $ 528,722
Feb 28, 5 AM $ 0.0013
+0.37%
$ 9.6 million $ 520,724
Feb 28, 4 AM $ 0.0013
-0.68%
$ 9.56 million $ 523,519
Feb 28, 3 AM $ 0.0013
+0.16%
$ 9.63 million $ 530,196
Feb 28, 2 AM $ 0.0013
-1.61%
$ 9.61 million $ 1.58 million
Feb 28, 1 AM $ 0.00132
+0.28%
$ 9.77 million $ 1.58 million
Feb 28, 12 AM $ 0.00132
+0.03%
$ 9.74 million $ 1.62 million
Feb 27, 11 PM $ 0.00132
+0.40%
$ 9.74 million $ 1.63 million
Feb 27, 10 PM $ 0.00132
-0.17%
$ 9.7 million $ 1.62 million
Feb 27, 9 PM $ 0.00132
+1.16%
$ 9.72 million $ 1.63 million
Feb 27, 8 PM $ 0.0013
+0.51%
$ 9.61 million $ 1.58 million
Feb 27, 7 PM $ 0.0013
-0.48%
$ 9.56 million $ 1.57 million
Feb 27, 6 PM $ 0.0013
+0.44%
$ 9.61 million $ 1.57 million
Feb 27, 5 PM $ 0.0013
-1.64%
$ 9.56 million $ 1.6 million
Feb 27, 4 PM $ 0.00132
+0.34%
$ 9.72 million $ 1.6 million
Feb 27, 3 PM $ 0.00131
+0.65%
$ 9.69 million $ 1.66 million
Feb 27, 2 PM $ 0.0013
+0.26%
$ 9.63 million $ 1.72 million
Feb 27, 1 PM $ 0.0013
-0.74%
$ 9.6 million $ 1.68 million
Feb 27, 12 PM $ 0.00131
+0.01%
$ 9.67 million $ 1.59 million
Feb 27, 11 AM $ 0.00131
-0.80%
$ 9.67 million $ 1.59 million
Feb 27, 10 AM $ 0.00132
-0.17%
$ 9.75 million $ 1.56 million
Feb 27, 9 AM $ 0.00132
-0.69%
$ 9.77 million $ 1.19 million
Feb 27, 8 AM $ 0.00133
+0.63%
$ 9.84 million $ 1.15 million
Feb 27, 7 AM $ 0.00132
-1.54%
$ 9.77 million $ 1.14 million
Feb 27, 6 AM $ 0.00134
-0.13%
$ 9.92 million $ 1.14 million
Feb 27, 5 AM $ 0.00135
+2.39%
$ 9.93 million $ 1.14 million