Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 7 PM $0.000949
+1.43%
$7.83 million $5.94 million
Sep 21, 6 PM $0.000935
+4.39%
$7.72 million $5.37 million
Sep 21, 5 PM $0.000896
-10.72%
$7.39 million $4.71 million
Sep 21, 4 PM $0.001
+22.97%
$8.28 million $2.91 million
Sep 21, 3 PM $0.000816
+5.00%
$6.74 million $665,552
Sep 21, 2 PM $0.000777
+1.72%
$6.41 million $496,837
Sep 21, 1 PM $0.000764
+0.11%
$6.31 million $481,344
Sep 21, 12 PM $0.000763
-0.30%
$6.3 million $464,376
Sep 21, 11 AM $0.000765
+1.38%
$6.32 million $474,168
Sep 21, 10 AM $0.000755
+0.41%
$6.23 million $464,878
Sep 21, 9 AM $0.000752
-1.02%
$6.21 million $452,809
Sep 21, 8 AM $0.00076
+0.28%
$6.27 million $450,779
Sep 21, 7 AM $0.000758
+0.42%
$6.25 million $428,255
Sep 21, 6 AM $0.000754
+0.10%
$6.23 million $493,640
Sep 21, 5 AM $0.000754
+0.03%
$6.22 million $515,280
Sep 21, 4 AM $0.000753
+0.51%
$6.22 million $591,594
Sep 21, 3 AM $0.00075
-1.18%
$6.19 million $587,554
Sep 21, 2 AM $0.000759
+1.26%
$6.26 million $576,000
Sep 21, 1 AM $0.000749
-1.21%
$6.18 million $567,285
Sep 21, 12 AM $0.000758
+0.36%
$6.26 million $562,868
Sep 20, 11 PM $0.000756
-0.47%
$6.24 million $563,502
Sep 20, 10 PM $0.000759
-0.02%
$6.27 million $557,952
Sep 20, 9 PM $0.000759
+0.58%
$6.27 million $553,536
Sep 20, 8 PM $0.000755
-0.54%
$6.23 million $549,622
Sep 20, 7 PM $0.000759
+0.26%
$6.27 million $543,329
Sep 20, 6 PM $0.000757
-0.21%
$6.25 million $545,331
Sep 20, 5 PM $0.000759
-0.04%
$6.26 million $566,051
Sep 20, 4 PM $0.000759
+0.78%
$6.26 million $583,900
Sep 20, 3 PM $0.000753
-0.06%
$6.22 million $587,925
Sep 20, 2 PM $0.000754
+0.51%
$6.22 million $1.04 million
Sep 20, 1 PM $0.00075
-0.05%
$6.19 million $1.03 million
Sep 20, 12 PM $0.000758
+0.44%
$6.26 million $1.03 million
Sep 20, 11 AM $0.000755
+0.38%
$6.23 million $999,927
Sep 20, 10 AM $0.000752
+0.77%
$6.21 million $985,570
Sep 20, 9 AM $0.000746
-1.31%
$6.16 million $971,944
Sep 20, 8 AM $0.000756
-1.13%
$6.24 million $952,332
Sep 20, 7 AM $0.000765
-4.50%
$6.31 million $927,369
Sep 20, 6 AM $0.000801
+1.59%
$6.61 million $805,825
Sep 20, 5 AM $0.000788
+2.82%
$6.51 million $727,433
Sep 20, 4 AM $0.000767
+0.24%
$6.33 million $404,984
Sep 20, 3 AM $0.000765
+0.23%
$6.31 million $394,812
Sep 20, 2 AM $0.000763
+0.34%
$6.3 million $385,987
Sep 20, 1 AM $0.00076
+0.99%
$6.28 million $366,559
Sep 20, 12 AM $0.000753
+0.09%
$6.21 million $347,480
Sep 19, 11 PM $0.000752
-0.59%
$6.21 million $336,726
Sep 19, 10 PM $0.000757
+0.06%
$6.25 million $336,140
Sep 19, 9 PM $0.000756
+0.43%
$6.24 million $334,001
Sep 19, 8 PM $0.000753
-0.53%
$6.21 million $334,551
Sep 19, 7 PM $0.000757
-0.34%
$6.25 million $334,944
Sep 19, 6 PM $0.000759
-2.42%
$6.27 million $333,834