Swell Network Historical Data

Swell Page 27
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $0.000735
-0.25%
$5.91 million $2.15 million
Jul 2, 4 PM $0.000737
-1.07%
$5.93 million $2.15 million
Jul 2, 3 PM $0.000745
-1.04%
$5.99 million $2.1 million
Jul 2, 2 PM $0.000752
+0.45%
$6.06 million $2.18 million
Jul 2, 1 PM $0.000749
+1.34%
$6.03 million $2.24 million
Jul 2, 12 PM $0.000739
+0.52%
$5.95 million $2.23 million
Jul 2, 11 AM $0.000735
-0.36%
$5.92 million $2.27 million
Jul 2, 10 AM $0.000738
-0.25%
$5.94 million $2.26 million
Jul 2, 9 AM $0.00074
-0.09%
$5.95 million $2.23 million
Jul 2, 8 AM $0.00074
+0.38%
$5.96 million $2.17 million
Jul 2, 7 AM $0.000738
-0.41%
$5.94 million $2.14 million
Jul 2, 6 AM $0.000741
-0.02%
$5.96 million $1.37 million
Jul 2, 5 AM $0.000741
-0.17%
$5.96 million $2.07 million
Jul 2, 4 AM $0.000742
+0.17%
$5.97 million $2.04 million
Jul 2, 3 AM $0.000741
+0.16%
$5.96 million $1.99 million
Jul 2, 2 AM $0.00074
+0.11%
$5.95 million $1.96 million
Jul 2, 1 AM $0.000739
-0.70%
$5.95 million $1.94 million
Jul 2, 12 AM $0.000744
+0.05%
$5.99 million $1.95 million
Jul 1, 11 PM $0.000744
+0.08%
$5.99 million $1.93 million
Jul 1, 10 PM $0.000743
+0.06%
$5.98 million $1.93 million
Jul 1, 9 PM $0.000743
-1.19%
$5.98 million $1.86 million
Jul 1, 8 PM $0.000752
-0.48%
$6.05 million $1.81 million
Jul 1, 7 PM $0.000755
-0.19%
$6.08 million $1.76 million
Jul 1, 6 PM $0.000757
-0.21%
$6.09 million $1.77 million
Jul 1, 5 PM $0.000758
-0.24%
$6.1 million $1.75 million
Jul 1, 4 PM $0.00076
+1.04%
$6.12 million $1.74 million
Jul 1, 3 PM $0.000752
+0.44%
$6.06 million $1.76 million
Jul 1, 2 PM $0.000749
+0.55%
$6.03 million $1.83 million
Jul 1, 1 PM $0.000745
+0.54%
$6 million $1.72 million
Jul 1, 12 PM $0.000741
-0.50%
$5.96 million $1.67 million
Jul 1, 11 AM $0.000745
-0.04%
$5.99 million $1.52 million
Jul 1, 10 AM $0.000745
+0.24%
$6 million $1.48 million
Jul 1, 9 AM $0.000743
-0.13%
$5.98 million $1.44 million
Jul 1, 8 AM $0.000744
+0.88%
$5.99 million $1.4 million
Jul 1, 7 AM $0.000738
-0.02%
$5.94 million $1.4 million
Jul 1, 6 AM $0.000738
-0.30%
$5.94 million $1.41 million
Jul 1, 5 AM $0.00074
+0.00%
$5.96 million $1.41 million
Jul 1, 4 AM $0.00074
+1.26%
$5.96 million $1.44 million
Jul 1, 3 AM $0.000731
+0.25%
$5.88 million $1.47 million
Jul 1, 2 AM $0.000729
+0.30%
$5.87 million $1.49 million
Jul 1, 1 AM $0.000727
+0.35%
$5.85 million $1.46 million
Jul 1, 12 AM $0.000724
-0.95%
$5.83 million $1.4 million
Jun 30, 11 PM $0.000731
-0.17%
$5.89 million $1.4 million
Jun 30, 10 PM $0.000733
-0.03%
$5.9 million $1.39 million
Jun 30, 9 PM $0.000733
-1.23%
$5.9 million $1.39 million
Jun 30, 8 PM $0.000742
+1.05%
$5.97 million $1.39 million
Jun 30, 7 PM $0.000734
+0.06%
$5.91 million $1.39 million
Jun 30, 6 PM $0.000734
-0.11%
$5.91 million $1.39 million
Jun 30, 5 PM $0.000735
+0.86%
$5.91 million $1.48 million
Jun 30, 4 PM $0.000728
-0.04%
$5.86 million $1.54 million