Swell Network Historical Data

Swell Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 5 AM $ 0.00135
+2.39%
$ 9.93 million $ 1.14 million
Feb 27, 4 AM $ 0.00132
-0.81%
$ 9.71 million $ 1.09 million
Feb 27, 3 AM $ 0.00133
-0.74%
$ 9.78 million $ 1.01 million
Feb 27, 2 AM $ 0.00134
+0.22%
$ 9.86 million $ 982,421
Feb 27, 1 AM $ 0.00133
+1.09%
$ 9.83 million $ 480,778
Feb 27, 12 AM $ 0.00132
-1.16%
$ 9.72 million $ 494,925
Feb 26, 11 PM $ 0.00133
+0.28%
$ 9.83 million $ 472,031
Feb 26, 10 PM $ 0.00133
-1.84%
$ 9.8 million $ 471,390
Feb 26, 9 PM $ 0.00135
-1.04%
$ 9.98 million $ 463,352
Feb 26, 8 PM $ 0.00137
+0.10%
$ 10.09 million $ 1.05 million
Feb 26, 7 PM $ 0.00137
+0.00%
$ 10.08 million $ 1.05 million
Feb 26, 6 PM $ 0.00137
+0.56%
$ 10.07 million $ 1.05 million
Feb 26, 5 PM $ 0.00136
+0.35%
$ 10.02 million $ 1.05 million
Feb 26, 4 PM $ 0.00135
-0.81%
$ 9.98 million $ 1.08 million
Feb 26, 3 PM $ 0.00136
-0.50%
$ 10.06 million $ 1.07 million
Feb 26, 2 PM $ 0.00137
+0.04%
$ 10.11 million $ 1.14 million
Feb 26, 1 PM $ 0.00137
-0.28%
$ 10.11 million $ 1.14 million
Feb 26, 12 PM $ 0.00137
+0.55%
$ 10.14 million $ 1.13 million
Feb 26, 11 AM $ 0.00137
+0.03%
$ 10.08 million $ 1.16 million
Feb 26, 10 AM $ 0.00137
-0.46%
$ 10.08 million $ 1.15 million
Feb 26, 9 AM $ 0.00137
+0.69%
$ 10.13 million $ 1.14 million
Feb 26, 8 AM $ 0.00136
-0.51%
$ 10.06 million $ 1.12 million
Feb 26, 7 AM $ 0.00137
+0.18%
$ 10.11 million $ 1.1 million
Feb 26, 6 AM $ 0.00137
-0.10%
$ 10.09 million $ 1.12 million
Feb 26, 5 AM $ 0.00137
+0.10%
$ 10.1 million $ 1.09 million
Feb 26, 4 AM $ 0.00137
+0.25%
$ 10.09 million $ 1.11 million
Feb 26, 3 AM $ 0.00136
+0.61%
$ 10.06 million $ 1.08 million
Feb 26, 2 AM $ 0.00136
+0.04%
$ 10 million $ 1.08 million
Feb 26, 1 AM $ 0.00136
+0.03%
$ 10 million $ 1.09 million
Feb 26, 12 AM $ 0.00135
+0.03%
$ 10 million $ 1.11 million
Feb 25, 11 PM $ 0.00135
-0.12%
$ 9.99 million $ 1.09 million
Feb 25, 10 PM $ 0.00136
-2.77%
$ 10 million $ 1.07 million
Feb 25, 9 PM $ 0.00139
+0.64%
$ 10.29 million $ 1.04 million
Feb 25, 8 PM $ 0.00139
+0.87%
$ 10.22 million $ 1.02 million
Feb 25, 7 PM $ 0.00137
+0.04%
$ 10.14 million $ 978,120
Feb 25, 6 PM $ 0.00137
+0.36%
$ 10.13 million $ 988,621
Feb 25, 5 PM $ 0.00137
-0.04%
$ 10.1 million $ 1.01 million
Feb 25, 4 PM $ 0.00137
+0.07%
$ 10.1 million $ 963,968
Feb 25, 3 PM $ 0.00137
-0.50%
$ 10.09 million $ 957,294
Feb 25, 2 PM $ 0.00137
+0.19%
$ 10.14 million $ 1.07 million
Feb 25, 1 PM $ 0.00137
+0.90%
$ 10.12 million $ 1.05 million
Feb 25, 12 PM $ 0.00136
-0.52%
$ 10.03 million $ 1.04 million
Feb 25, 11 AM $ 0.00137
+0.21%
$ 10.08 million $ 1.02 million
Feb 25, 10 AM $ 0.00136
-0.17%
$ 10.06 million $ 1.02 million
Feb 25, 9 AM $ 0.00137
+0.81%
$ 10.08 million $ 1.03 million
Feb 25, 8 AM $ 0.00135
+0.41%
$ 10 million $ 1.02 million
Feb 25, 7 AM $ 0.00135
-0.36%
$ 9.96 million $ 1.01 million
Feb 25, 6 AM $ 0.00135
-1.37%
$ 9.99 million $ 1 million
Feb 25, 5 AM $ 0.00137
-0.13%
$ 10.13 million $ 998,584
Feb 25, 4 AM $ 0.00137
+0.93%
$ 10.14 million $ 986,919