Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 5 PM $0.000778
+4.30%
$6.42 million $314,112
Sep 19, 4 PM $0.000746
+1.31%
$6.16 million $272,342
Sep 19, 3 PM $0.000737
+0.40%
$6.08 million $273,933
Sep 19, 2 PM $0.000734
-0.24%
$6.06 million $360,251
Sep 19, 1 PM $0.000735
+0.07%
$6.07 million $365,910
Sep 19, 12 PM $0.000735
+0.28%
$6.07 million $367,070
Sep 19, 11 AM $0.000733
+0.54%
$6.05 million $364,568
Sep 19, 10 AM $0.000729
-0.49%
$6.02 million $364,458
Sep 19, 9 AM $0.000732
+0.15%
$6.05 million $377,231
Sep 19, 8 AM $0.000731
+0.47%
$6.04 million $380,977
Sep 19, 7 AM $0.000728
+0.03%
$6.01 million $403,401
Sep 19, 6 AM $0.000728
+0.15%
$6.01 million $402,922
Sep 19, 5 AM $0.000727
-0.65%
$6 million $404,538
Sep 19, 4 AM $0.000731
-0.14%
$6.04 million $401,484
Sep 19, 3 AM $0.000732
-0.13%
$6.04 million $397,601
Sep 19, 2 AM $0.000733
+0.91%
$6.05 million $398,029
Sep 19, 1 AM $0.000727
+0.08%
$6 million $411,976
Sep 19, 12 AM $0.000726
-0.93%
$5.99 million $411,337
Sep 18, 11 PM $0.000733
+0.39%
$6.05 million $407,906
Sep 18, 10 PM $0.00073
+0.56%
$6.03 million $407,775
Sep 18, 9 PM $0.000726
-0.10%
$5.99 million $407,467
Sep 18, 8 PM $0.000727
-0.54%
$6 million $392,014
Sep 18, 7 PM $0.000731
-0.16%
$6.03 million $396,587
Sep 18, 6 PM $0.000732
+0.76%
$6.04 million $400,082
Sep 18, 5 PM $0.000726
-0.01%
$5.99 million $398,197
Sep 18, 4 PM $0.000726
-0.10%
$6 million $396,358
Sep 18, 3 PM $0.000727
+1.35%
$6 million $387,801
Sep 18, 2 PM $0.000717
+0.47%
$5.92 million $371,814
Sep 18, 1 PM $0.000714
-0.30%
$5.89 million $371,058
Sep 18, 12 PM $0.000716
-0.14%
$5.91 million $355,105
Sep 18, 11 AM $0.000717
-0.61%
$5.92 million $353,346
Sep 18, 10 AM $0.000722
+0.83%
$5.96 million $350,380
Sep 18, 9 AM $0.000716
+0.49%
$5.91 million $337,126
Sep 18, 8 AM $0.000712
-0.99%
$5.88 million $333,495
Sep 18, 7 AM $0.000719
+0.67%
$5.94 million $306,619
Sep 18, 6 AM $0.000714
-0.65%
$5.9 million $305,815
Sep 18, 5 AM $0.000719
-0.50%
$5.94 million $305,402
Sep 18, 4 AM $0.000723
-0.17%
$5.97 million $303,292
Sep 18, 3 AM $0.000724
+0.51%
$5.98 million $295,812
Sep 18, 2 AM $0.00072
+0.05%
$5.95 million $297,281
Sep 18, 1 AM $0.00072
+0.66%
$5.94 million $295,301
Sep 18, 12 AM $0.000715
-0.68%
$5.9 million $297,940
Sep 17, 11 PM $0.00072
-0.24%
$5.94 million $297,264
Sep 17, 10 PM $0.000722
-0.61%
$5.96 million $383,715
Sep 17, 9 PM $0.000726
-0.05%
$5.99 million $382,570
Sep 17, 8 PM $0.000727
+0.55%
$6 million $382,613
Sep 17, 7 PM $0.000723
+0.55%
$5.96 million $384,401
Sep 17, 6 PM $0.000719
-1.26%
$5.93 million $380,003
Sep 17, 5 PM $0.000728
+1.18%
$6.01 million $381,457
Sep 17, 4 PM $0.000719
-0.31%
$5.94 million $383,707