Swell Network Historical Data

Swell Page 28
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $0.000728
-0.04%
$5.86 million $1.54 million
Jun 30, 3 PM $0.000729
-0.03%
$5.87 million $1.5 million
Jun 30, 2 PM $0.000729
-0.49%
$5.87 million $1.79 million
Jun 30, 1 PM $0.000732
+0.20%
$5.9 million $2 million
Jun 30, 12 PM $0.000731
+0.52%
$5.88 million $2.12 million
Jun 30, 11 AM $0.000733
+0.02%
$5.9 million $2.34 million
Jun 30, 10 AM $0.000732
-0.19%
$5.89 million $2.37 million
Jun 30, 9 AM $0.000734
-0.76%
$5.9 million $2.4 million
Jun 30, 8 AM $0.000739
+0.72%
$5.95 million $2.44 million
Jun 30, 7 AM $0.000734
+1.25%
$5.91 million $2.46 million
Jun 30, 6 AM $0.000725
+0.98%
$5.83 million $2.45 million
Jun 30, 5 AM $0.000718
-2.90%
$5.78 million $2.45 million
Jun 30, 4 AM $0.000739
-0.51%
$5.95 million $2.42 million
Jun 30, 3 AM $0.000743
-3.27%
$5.98 million $2.39 million
Jun 30, 2 AM $0.000768
-1.37%
$6.18 million $2.38 million
Jun 30, 1 AM $0.000779
-0.05%
$6.27 million $2.45 million
Jun 30, 12 AM $0.000779
-1.31%
$6.27 million $2.46 million
Jun 29, 11 PM $0.00079
+0.58%
$6.35 million $2.45 million
Jun 29, 10 PM $0.000785
+0.23%
$6.32 million $2.47 million
Jun 29, 9 PM $0.000783
+0.85%
$6.3 million $2.46 million
Jun 29, 8 PM $0.000777
-0.71%
$6.25 million $2.48 million
Jun 29, 7 PM $0.000775
-1.25%
$6.24 million $2.48 million
Jun 29, 6 PM $0.000785
+1.44%
$6.32 million $2.48 million
Jun 29, 5 PM $0.000774
+2.80%
$6.23 million $2.36 million
Jun 29, 4 PM $0.000753
+0.39%
$6.06 million $2.29 million
Jun 29, 3 PM $0.00075
-0.24%
$6.04 million $2.32 million
Jun 29, 2 PM $0.000752
-0.06%
$6.05 million $2.26 million
Jun 29, 1 PM $0.000752
-1.11%
$6.05 million $1.98 million
Jun 29, 12 PM $0.00076
+2.21%
$6.12 million $1.77 million
Jun 29, 11 AM $0.000744
-0.01%
$5.99 million $1.51 million
Jun 29, 10 AM $0.000744
-0.19%
$5.99 million $1.46 million
Jun 29, 9 AM $0.000746
+0.22%
$6 million $1.43 million
Jun 29, 8 AM $0.000744
-0.78%
$5.99 million $1.37 million
Jun 29, 7 AM $0.00075
+1.14%
$6.03 million $1.32 million
Jun 29, 6 AM $0.000741
+0.61%
$5.97 million $1.28 million
Jun 29, 5 AM $0.000737
-0.02%
$5.93 million $1.24 million
Jun 29, 4 AM $0.000737
-0.79%
$5.93 million $1.21 million
Jun 29, 3 AM $0.000743
+0.23%
$5.98 million $1.19 million
Jun 29, 2 AM $0.000741
+0.75%
$5.96 million $1.14 million
Jun 29, 1 AM $0.000736
-1.15%
$5.92 million $1.08 million
Jun 29, 12 AM $0.000744
+0.43%
$5.99 million $1.05 million
Jun 28, 11 PM $0.000741
-0.39%
$5.96 million $1.02 million
Jun 28, 10 PM $0.000744
-0.08%
$5.99 million $1.01 million
Jun 28, 9 PM $0.000744
-0.61%
$5.99 million $949,793
Jun 28, 8 PM $0.000749
+1.57%
$6.03 million $924,283
Jun 28, 7 PM $0.000737
-0.12%
$5.94 million $908,312
Jun 28, 6 PM $0.000743
+0.70%
$5.98 million $913,528
Jun 28, 5 PM $0.000738
-0.67%
$5.94 million $908,089
Jun 28, 4 PM $0.000743
+1.83%
$5.98 million $910,660
Jun 28, 3 PM $0.000729
+0.06%
$5.87 million $861,633