Swell Network Historical Data

Swell Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 5 AM $ 0.00137
-0.13%
$ 10.13 million $ 998,584
Feb 25, 4 AM $ 0.00137
+0.93%
$ 10.14 million $ 986,919
Feb 25, 3 AM $ 0.00136
+0.51%
$ 10.05 million $ 999,381
Feb 25, 2 AM $ 0.00136
-1.90%
$ 10 million $ 997,197
Feb 25, 1 AM $ 0.00138
+2.69%
$ 10.19 million $ 951,845
Feb 25, 12 AM $ 0.00135
+0.63%
$ 9.93 million $ 905,317
Feb 24, 11 PM $ 0.00134
-0.62%
$ 9.86 million $ 906,881
Feb 24, 10 PM $ 0.00134
-0.45%
$ 9.92 million $ 903,519
Feb 24, 9 PM $ 0.00135
-0.02%
$ 9.96 million $ 917,203
Feb 24, 8 PM $ 0.00135
-1.35%
$ 9.96 million $ 919,119
Feb 24, 7 PM $ 0.00137
-1.40%
$ 10.1 million $ 903,101
Feb 24, 6 PM $ 0.00139
+1.34%
$ 10.24 million $ 892,290
Feb 24, 5 PM $ 0.00137
-0.97%
$ 10.1 million $ 897,618
Feb 24, 4 PM $ 0.00138
+1.77%
$ 10.2 million $ 933,511
Feb 24, 3 PM $ 0.00136
+1.02%
$ 10.03 million $ 922,601
Feb 24, 2 PM $ 0.00135
+0.13%
$ 9.93 million $ 1.06 million
Feb 24, 1 PM $ 0.00134
+0.10%
$ 9.91 million $ 1.09 million
Feb 24, 12 PM $ 0.00134
+1.12%
$ 9.9 million $ 1.09 million
Feb 24, 11 AM $ 0.00133
+0.09%
$ 9.79 million $ 1.11 million
Feb 24, 10 AM $ 0.00133
-0.22%
$ 9.78 million $ 1.13 million
Feb 24, 9 AM $ 0.00133
-0.04%
$ 9.81 million $ 1.16 million
Feb 24, 8 AM $ 0.00133
-0.18%
$ 9.81 million $ 1.24 million
Feb 24, 7 AM $ 0.00133
+0.29%
$ 9.83 million $ 1.22 million
Feb 24, 6 AM $ 0.00133
-0.29%
$ 9.8 million $ 1.3 million
Feb 24, 5 AM $ 0.00133
+0.00%
$ 9.83 million $ 1.37 million
Feb 24, 4 AM $ 0.00133
+0.08%
$ 9.83 million $ 1.43 million
Feb 24, 3 AM $ 0.00133
-0.91%
$ 9.82 million $ 1.43 million
Feb 24, 2 AM $ 0.00134
+0.29%
$ 9.91 million $ 1.44 million
Feb 24, 1 AM $ 0.00134
-0.62%
$ 9.88 million $ 1.5 million
Feb 24, 12 AM $ 0.00135
+0.01%
$ 9.94 million $ 1.65 million
Feb 23, 11 PM $ 0.00135
+1.07%
$ 9.94 million $ 1.69 million
Feb 23, 10 PM $ 0.00133
+1.03%
$ 9.84 million $ 1.72 million
Feb 23, 9 PM $ 0.00132
-1.08%
$ 9.74 million $ 1.69 million
Feb 23, 8 PM $ 0.00133
-0.90%
$ 9.84 million $ 1.72 million
Feb 23, 7 PM $ 0.00135
-0.77%
$ 9.93 million $ 1.7 million
Feb 23, 6 PM $ 0.00136
-1.06%
$ 10.01 million $ 1.7 million
Feb 23, 5 PM $ 0.00137
-1.76%
$ 10.12 million $ 1.74 million
Feb 23, 4 PM $ 0.0014
-0.87%
$ 10.3 million $ 1.81 million
Feb 23, 3 PM $ 0.00141
-1.36%
$ 10.39 million $ 1.93 million
Feb 23, 2 PM $ 0.00143
+3.52%
$ 10.53 million $ 2.64 million
Feb 23, 1 PM $ 0.00138
-1.14%
$ 10.17 million $ 2.56 million
Feb 23, 12 PM $ 0.00139
-1.87%
$ 10.29 million $ 2.54 million
Feb 23, 11 AM $ 0.00142
+0.13%
$ 10.48 million $ 2.47 million
Feb 23, 10 AM $ 0.00142
-0.54%
$ 10.47 million $ 2.46 million
Feb 23, 9 AM $ 0.00143
+2.09%
$ 10.53 million $ 2.4 million
Feb 23, 8 AM $ 0.0014
+0.86%
$ 10.31 million $ 2.33 million
Feb 23, 7 AM $ 0.00139
+1.58%
$ 10.22 million $ 2.3 million
Feb 23, 6 AM $ 0.00136
+1.03%
$ 10.06 million $ 2.2 million
Feb 23, 5 AM $ 0.00135
+1.84%
$ 9.96 million $ 2.13 million
Feb 23, 4 AM $ 0.00133
+0.51%
$ 9.78 million $ 2.03 million