Swell Network Historical Data

Swell Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.00135
+1.84%
$ 9.96 million $ 2.13 million
Feb 23, 4 AM $ 0.00133
+0.51%
$ 9.78 million $ 2.03 million
Feb 23, 3 AM $ 0.00132
+0.55%
$ 9.73 million $ 2 million
Feb 23, 2 AM $ 0.00131
-0.25%
$ 9.68 million $ 1.94 million
Feb 23, 1 AM $ 0.00131
-4.93%
$ 9.7 million $ 1.88 million
Feb 23, 12 AM $ 0.00138
-0.63%
$ 10.2 million $ 1.74 million
Feb 22, 11 PM $ 0.00139
+0.38%
$ 10.27 million $ 1.69 million
Feb 22, 10 PM $ 0.00139
+0.29%
$ 10.23 million $ 1.66 million
Feb 22, 9 PM $ 0.00138
+0.51%
$ 10.2 million $ 1.63 million
Feb 22, 8 PM $ 0.00138
+0.33%
$ 10.15 million $ 1.61 million
Feb 22, 7 PM $ 0.00137
-0.18%
$ 10.11 million $ 1.6 million
Feb 22, 6 PM $ 0.00137
-1.70%
$ 10.13 million $ 1.58 million
Feb 22, 5 PM $ 0.0014
-5.23%
$ 10.31 million $ 1.52 million
Feb 22, 4 PM $ 0.00147
+7.44%
$ 10.88 million $ 1.24 million
Feb 22, 3 PM $ 0.00137
+2.03%
$ 10.12 million $ 851,998
Feb 22, 2 PM $ 0.00134
-0.87%
$ 9.92 million $ 915,556
Feb 22, 1 PM $ 0.00136
+0.38%
$ 10.01 million $ 938,669
Feb 22, 12 PM $ 0.00135
-7.91%
$ 9.97 million $ 935,126
Feb 22, 11 AM $ 0.00147
-0.14%
$ 10.83 million $ 131,335
Feb 22, 10 AM $ 0.00147
-0.69%
$ 10.85 million $ 127,120
Feb 22, 9 AM $ 0.00148
-0.93%
$ 10.93 million $ 123,471
Feb 22, 8 AM $ 0.00149
+0.42%
$ 11.03 million $ 114,354
Feb 22, 7 AM $ 0.00149
-46.69%
$ 10.98 million $ 110,323
Feb 22, 6 AM $ 0.00279
+0.00%
$ 20.6 million $ 22,740
Feb 22, 5 AM $ 0.00279
+0.00%
$ 20.6 million $ 22,711
Feb 22, 4 AM $ 0.00279
+0.00%
$ 20.6 million $ 17,408
Feb 22, 3 AM $ 0.00279
+0.00%
$ 20.6 million $ 19,870
Feb 22, 2 AM $ 0.00279
+0.00%
$ 20.6 million $ 19,868
Feb 22, 1 AM $ 0.00279
+0.00%
$ 20.6 million $ 11,898
Feb 22, 12 AM $ 0.00279
+0.00%
$ 20.6 million $ 11,884
Feb 21, 11 PM $ 0.00279
+0.00%
$ 20.6 million $ 11,895
Feb 21, 10 PM $ 0.00279
+0.00%
$ 20.6 million $ 11,900
Feb 21, 9 PM $ 0.00279
+0.00%
$ 20.6 million $ 10,737
Feb 21, 8 PM $ 0.00279
+0.00%
$ 20.6 million $ 10,738
Feb 21, 7 PM $ 0.00279
+0.00%
$ 20.6 million $ 10,747
Feb 21, 6 PM $ 0.00279
+0.00%
$ 20.6 million $ 10,526
Feb 21, 5 PM $ 0.00279
+0.00%
$ 20.6 million $ 10,522
Feb 21, 4 PM $ 0.00279
+0.00%
$ 20.6 million $ 11,252
Feb 21, 3 PM $ 0.00279
+0.00%
$ 20.6 million $ 11,267
Feb 21, 2 PM $ 0.00279
+0.00%
$ 20.6 million $ 15,570
Feb 21, 1 PM $ 0.00279
+0.00%
$ 20.6 million $ 15,531
Feb 21, 12 PM $ 0.00279
+0.00%
$ 20.6 million $ 15,522
Feb 21, 11 AM $ 0.00279
+0.00%
$ 20.6 million $ 15,525
Feb 21, 10 AM $ 0.00279
+0.00%
$ 20.6 million $ 15,535
Feb 21, 9 AM $ 0.00279
+0.00%
$ 20.6 million $ 13,442
Feb 21, 8 AM $ 0.00279
+0.00%
$ 20.6 million $ 13,522
Feb 21, 7 AM $ 0.00279
+0.00%
$ 20.6 million $ 13,512
Feb 21, 6 AM $ 0.00279
+0.00%
$ 20.6 million $ 13,508
Feb 21, 5 AM $ 0.00279
-0.12%
$ 20.6 million $ 13,840
Feb 21, 4 AM $ 0.0028
+0.00%
$ 20.63 million $ 13,840