Swell Network Historical Data

Swell Page 29
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $0.000729
+0.06%
$5.87 million $861,633
Jun 28, 2 PM $0.000729
+0.71%
$5.87 million $873,997
Jun 28, 1 PM $0.000724
-1.97%
$5.83 million $853,173
Jun 28, 12 PM $0.000738
+0.13%
$5.94 million $847,420
Jun 28, 11 AM $0.000737
+0.28%
$5.94 million $852,713
Jun 28, 10 AM $0.000735
-0.11%
$5.92 million $856,946
Jun 28, 9 AM $0.000736
-0.52%
$5.93 million $859,297
Jun 28, 8 AM $0.00074
+0.48%
$5.96 million $865,564
Jun 28, 7 AM $0.000736
-0.15%
$5.93 million $882,705
Jun 28, 6 AM $0.000738
+0.19%
$5.94 million $891,959
Jun 28, 5 AM $0.000736
-0.35%
$5.93 million $897,912
Jun 28, 4 AM $0.000739
+0.19%
$5.95 million $923,344
Jun 28, 3 AM $0.000738
+0.07%
$5.94 million $923,210
Jun 28, 2 AM $0.000738
-0.26%
$5.94 million $900,130
Jun 28, 1 AM $0.00074
-0.01%
$5.95 million $897,264
Jun 28, 12 AM $0.00074
-0.63%
$5.95 million $889,479
Jun 27, 11 PM $0.000744
+1.11%
$5.99 million $868,673
Jun 27, 10 PM $0.000736
-0.54%
$5.93 million $846,105
Jun 27, 9 PM $0.00074
-0.67%
$5.96 million $828,217
Jun 27, 8 PM $0.000745
+0.27%
$6 million $802,729
Jun 27, 7 PM $0.000743
+0.37%
$5.98 million $804,831
Jun 27, 6 PM $0.000741
-0.74%
$5.96 million $786,048
Jun 27, 5 PM $0.000746
-0.10%
$6 million $785,073
Jun 27, 4 PM $0.000747
-0.01%
$6.01 million $771,871
Jun 27, 3 PM $0.000747
+0.06%
$6.01 million $792,699
Jun 27, 2 PM $0.000746
+0.33%
$6.01 million $964,924
Jun 27, 1 PM $0.000744
-0.02%
$5.99 million $1.02 million
Jun 27, 12 PM $0.000744
+0.03%
$5.99 million $1.06 million
Jun 27, 11 AM $0.000744
+0.04%
$5.99 million $1.1 million
Jun 27, 10 AM $0.000743
-0.22%
$5.98 million $1.12 million
Jun 27, 9 AM $0.000745
+0.37%
$6 million $1.18 million
Jun 27, 8 AM $0.000742
-0.47%
$5.98 million $1.19 million
Jun 27, 7 AM $0.000746
+0.24%
$6 million $1.2 million
Jun 27, 6 AM $0.000744
-0.06%
$5.99 million $1.22 million
Jun 27, 5 AM $0.000744
-2.46%
$5.99 million $1.25 million
Jun 27, 4 AM $0.000763
+0.67%
$6.14 million $1.18 million
Jun 27, 3 AM $0.000758
+0.83%
$6.1 million $1.14 million
Jun 27, 2 AM $0.000752
-0.23%
$6.05 million $1.16 million
Jun 27, 1 AM $0.000754
+0.44%
$6.07 million $1.18 million
Jun 27, 12 AM $0.00075
+0.91%
$6.04 million $1.18 million
Jun 26, 11 PM $0.000744
-0.63%
$5.98 million $1.19 million
Jun 26, 10 PM $0.000748
-0.17%
$6.02 million $1.17 million
Jun 26, 9 PM $0.00075
-0.10%
$6.03 million $1.18 million
Jun 26, 8 PM $0.00075
+0.88%
$6.04 million $1.19 million
Jun 26, 7 PM $0.000744
-1.18%
$5.99 million $1.19 million
Jun 26, 6 PM $0.000753
+1.11%
$6.06 million $1.19 million
Jun 26, 5 PM $0.000744
+0.55%
$5.99 million $1.2 million
Jun 26, 4 PM $0.00074
+1.08%
$5.96 million $1.2 million
Jun 26, 3 PM $0.000732
+0.57%
$5.89 million $1.19 million
Jun 26, 2 PM $0.000728
-0.45%
$5.86 million $1.44 million