Swell Network Historical Data

Swell Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 4 AM $ 0.0028
+0.00%
$ 20.63 million $ 13,840
Feb 21, 3 AM $ 0.0028
+0.00%
$ 20.63 million $ 13,832
Feb 21, 2 AM $ 0.0028
+0.00%
$ 20.63 million $ 13,864
Feb 21, 1 AM $ 0.0028
+0.00%
$ 20.63 million $ 13,862
Feb 21, 12 AM $ 0.0028
+0.00%
$ 20.63 million $ 13,848
Feb 20, 11 PM $ 0.0028
+0.00%
$ 20.63 million $ 13,861
Feb 20, 10 PM $ 0.0028
-0.07%
$ 20.63 million $ 13,857
Feb 20, 9 PM $ 0.0028
+0.14%
$ 20.64 million $ 13,847
Feb 20, 8 PM $ 0.00279
+0.03%
$ 20.62 million $ 13,835
Feb 20, 7 PM $ 0.00279
-0.01%
$ 20.61 million $ 13,823
Feb 20, 6 PM $ 0.00279
+0.05%
$ 20.61 million $ 13,963
Feb 20, 5 PM $ 0.00279
+0.00%
$ 20.6 million $ 13,904
Feb 20, 4 PM $ 0.00279
+0.05%
$ 20.6 million $ 30,283
Feb 20, 3 PM $ 0.00279
+114.56%
$ 20.59 million $ 23,409
Feb 20, 2 PM $ 0.0013
+0.58%
$ 9.6 million $ 1.6 million
Feb 20, 1 PM $ 0.00129
-0.29%
$ 9.54 million $ 1.65 million
Feb 20, 12 PM $ 0.0013
+0.23%
$ 9.57 million $ 1.64 million
Feb 20, 11 AM $ 0.00129
-0.83%
$ 9.55 million $ 1.66 million
Feb 20, 10 AM $ 0.0013
-0.85%
$ 9.63 million $ 1.63 million
Feb 20, 9 AM $ 0.00132
-0.51%
$ 9.71 million $ 1.69 million
Feb 20, 8 AM $ 0.00132
-1.10%
$ 9.76 million $ 1.71 million
Feb 20, 7 AM $ 0.00134
-0.45%
$ 9.87 million $ 1.72 million
Feb 20, 6 AM $ 0.00134
-1.21%
$ 9.91 million $ 1.73 million
Feb 20, 5 AM $ 0.00136
+0.25%
$ 10.03 million $ 1.76 million
Feb 20, 4 AM $ 0.00136
-0.52%
$ 10.01 million $ 1.84 million
Feb 20, 3 AM $ 0.00136
-1.15%
$ 10.06 million $ 1.96 million
Feb 20, 2 AM $ 0.00138
-0.23%
$ 10.18 million $ 2.03 million
Feb 20, 1 AM $ 0.00138
+0.64%
$ 10.2 million $ 2.17 million
Feb 20, 12 AM $ 0.00137
-0.12%
$ 10.14 million $ 2.47 million
Feb 19, 11 PM $ 0.00138
+2.10%
$ 10.15 million $ 2.64 million
Feb 19, 10 PM $ 0.00135
-0.09%
$ 9.93 million $ 2.87 million
Feb 19, 9 PM $ 0.00135
-0.14%
$ 9.94 million $ 2.98 million
Feb 19, 8 PM $ 0.00135
+0.43%
$ 9.95 million $ 3.24 million
Feb 19, 7 PM $ 0.00134
+1.46%
$ 9.91 million $ 3.67 million
Feb 19, 6 PM $ 0.00132
+0.20%
$ 9.77 million $ 4.17 million
Feb 19, 5 PM $ 0.00132
+1.54%
$ 9.75 million $ 4.36 million
Feb 19, 4 PM $ 0.0013
-4.21%
$ 9.61 million $ 4.27 million
Feb 19, 3 PM $ 0.00136
-1.76%
$ 10.02 million $ 4.2 million
Feb 19, 2 PM $ 0.00138
+2.18%
$ 10.2 million $ 7.01 million
Feb 19, 1 PM $ 0.00135
-2.43%
$ 9.98 million $ 6.85 million
Feb 19, 12 PM $ 0.00139
-1.72%
$ 10.23 million $ 6.88 million
Feb 19, 11 AM $ 0.00141
-1.44%
$ 10.41 million $ 6.89 million
Feb 19, 10 AM $ 0.00143
+0.22%
$ 10.56 million $ 6.89 million
Feb 19, 9 AM $ 0.00143
-1.06%
$ 10.54 million $ 6.83 million
Feb 19, 8 AM $ 0.00144
-5.52%
$ 10.65 million $ 6.89 million
Feb 19, 7 AM $ 0.00153
+0.65%
$ 11.27 million $ 6.91 million
Feb 19, 6 AM $ 0.00152
-1.12%
$ 11.2 million $ 6.84 million
Feb 19, 5 AM $ 0.00154
+0.70%
$ 11.33 million $ 6.76 million
Feb 19, 4 AM $ 0.00152
-3.31%
$ 11.25 million $ 6.28 million
Feb 19, 3 AM $ 0.00158
-3.55%
$ 11.64 million $ 6.05 million