Swell Network Historical Data

Swell Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $0.000728
-0.45%
$5.86 million $1.44 million
Jun 26, 1 PM $0.000732
+0.15%
$5.89 million $1.67 million
Jun 26, 12 PM $0.00073
-0.88%
$5.88 million $1.82 million
Jun 26, 11 AM $0.000737
+0.35%
$5.93 million $1.87 million
Jun 26, 10 AM $0.000734
-1.90%
$5.91 million $1.9 million
Jun 26, 9 AM $0.000749
+1.06%
$6.02 million $1.93 million
Jun 26, 8 AM $0.000741
+1.35%
$5.96 million $1.92 million
Jun 26, 7 AM $0.000731
-0.22%
$5.88 million $1.93 million
Jun 26, 6 AM $0.000732
+0.41%
$5.9 million $1.94 million
Jun 26, 5 AM $0.000729
-0.02%
$5.87 million $1.94 million
Jun 26, 4 AM $0.00073
+0.33%
$5.88 million $2.02 million
Jun 26, 3 AM $0.000728
+0.61%
$5.86 million $2.01 million
Jun 26, 2 AM $0.000723
-1.25%
$5.82 million $2 million
Jun 26, 1 AM $0.000732
+0.16%
$5.9 million $1.98 million
Jun 26, 12 AM $0.000731
-1.56%
$5.89 million $2 million
Jun 25, 11 PM $0.000743
+1.73%
$5.98 million $1.98 million
Jun 25, 10 PM $0.00073
-1.33%
$5.88 million $2.02 million
Jun 25, 9 PM $0.00074
-0.13%
$5.96 million $2.04 million
Jun 25, 8 PM $0.000741
+1.31%
$5.96 million $2.07 million
Jun 25, 7 PM $0.000732
-0.24%
$5.89 million $2.08 million
Jun 25, 6 PM $0.000733
+0.30%
$5.9 million $2.06 million
Jun 25, 5 PM $0.000731
+0.86%
$5.88 million $2.06 million
Jun 25, 4 PM $0.000724
-3.38%
$5.83 million $2.16 million
Jun 25, 3 PM $0.00075
+2.40%
$6.04 million $2.24 million
Jun 25, 2 PM $0.000732
+1.17%
$5.89 million $2.38 million
Jun 25, 1 PM $0.000724
-2.51%
$5.83 million $2.19 million
Jun 25, 12 PM $0.000742
-0.74%
$5.98 million $2.11 million
Jun 25, 11 AM $0.000748
+0.61%
$6.02 million $2.02 million
Jun 25, 10 AM $0.000743
-0.05%
$5.98 million $1.99 million
Jun 25, 9 AM $0.000744
+0.03%
$5.99 million $1.95 million
Jun 25, 8 AM $0.000744
-2.14%
$5.98 million $1.97 million
Jun 25, 7 AM $0.00076
-2.30%
$6.12 million $2.01 million
Jun 25, 6 AM $0.000778
+0.57%
$6.26 million $2.05 million
Jun 25, 5 AM $0.000773
+3.90%
$6.22 million $2.1 million
Jun 25, 4 AM $0.000744
+0.11%
$5.99 million $2.05 million
Jun 25, 3 AM $0.000743
+0.20%
$5.98 million $2.12 million
Jun 25, 2 AM $0.000742
-0.81%
$5.97 million $2.12 million
Jun 25, 1 AM $0.000748
-0.03%
$6.02 million $2.15 million
Jun 25, 12 AM $0.000748
-1.83%
$6.02 million $2.13 million
Jun 24, 11 PM $0.000762
+0.10%
$6.13 million $2.11 million
Jun 24, 10 PM $0.000761
+0.17%
$6.13 million $2.07 million
Jun 24, 9 PM $0.00076
+0.29%
$6.12 million $2.05 million
Jun 24, 8 PM $0.000758
+0.25%
$6.1 million $2.09 million
Jun 24, 7 PM $0.000756
+0.26%
$6.08 million $2.09 million
Jun 24, 6 PM $0.000754
-0.17%
$6.07 million $2.11 million
Jun 24, 5 PM $0.000755
-0.57%
$6.08 million $2.11 million
Jun 24, 4 PM $0.00076
+1.73%
$6.11 million $2.01 million
Jun 24, 3 PM $0.000747
-1.70%
$6.01 million $1.97 million
Jun 24, 2 PM $0.00076
-1.60%
$6.11 million $2.49 million
Jun 24, 1 PM $0.000772
-0.99%
$6.21 million $2.47 million