Swell Network Historical Data

Swell Page 30
Download
Date Close Price change Market cap Trading volume
11:44 PM $0.000639
-0.01%
$5.25 million $512,421
11:43 PM $0.000639
+0.01%
$5.25 million $512,425
11:42 PM $0.000639
-0.01%
$5.25 million $512,206
11:41 PM $0.000639
+0.02%
$5.25 million $512,143
11:40 PM $0.000639
+0.02%
$5.25 million $512,110
11:39 PM $0.000639
-0.02%
$5.24 million $512,084
11:38 PM $0.000639
+0.02%
$5.24 million $512,017
11:37 PM $0.000639
+0.46%
$5.24 million $511,950
11:36 PM $0.000636
+0.00%
$5.24 million $512,045
11:35 PM $0.000636
-0.02%
$5.24 million $512,045
11:34 PM $0.000636
+0.01%
$5.22 million $512,100
11:33 PM $0.000636
-0.01%
$5.22 million $512,120
11:32 PM $0.000636
+0.02%
$5.22 million $512,050
11:31 PM $0.000636
+0.03%
$5.22 million $512,084
11:30 PM $0.000636
+0.02%
$5.22 million $512,092
11:29 PM $0.000636
-0.02%
$5.22 million $512,085
11:28 PM $0.000636
-0.01%
$5.22 million $512,078
11:27 PM $0.000636
-0.47%
$5.22 million $512,001
11:26 PM $0.000639
+0.00%
$5.22 million $511,920
11:25 PM $0.000639
+0.02%
$5.22 million $511,908
11:24 PM $0.000639
-0.02%
$5.24 million $511,905
11:23 PM $0.000639
-0.03%
$5.24 million $511,939
11:22 PM $0.000639
+0.01%
$5.24 million $512,023
11:21 PM $0.000639
+0.01%
$5.24 million $512,055
11:20 PM $0.000639
+0.00%
$5.24 million $512,093
11:19 PM $0.000639
+0.02%
$5.24 million $512,089
11:18 PM $0.000639
+0.03%
$5.24 million $512,183
11:17 PM $0.000639
-0.02%
$5.24 million $512,156
11:16 PM $0.000639
+0.02%
$5.24 million $512,324
11:15 PM $0.000639
-0.02%
$5.24 million $512,376
11:14 PM $0.000639
-0.01%
$5.24 million $512,407
11:13 PM $0.000639
+0.01%
$5.24 million $512,452
11:12 PM $0.000639
-0.46%
$5.24 million $512,319
11:11 PM $0.000642
+0.00%
$5.24 million $512,260
11:10 PM $0.000642
+0.02%
$5.24 million $512,255
11:09 PM $0.000642
-0.02%
$5.27 million $512,281
11:08 PM $0.000642
+0.02%
$5.27 million $512,304
11:07 PM $0.000642
-0.02%
$5.27 million $512,424
11:06 PM $0.000642
-0.02%
$5.27 million $512,443
11:05 PM $0.000642
+0.00%
$5.27 million $512,450
11:04 PM $0.000642
-0.02%
$5.27 million $512,320
11:03 PM $0.000642
+0.03%
$5.27 million $512,323
11:02 PM $0.000642
+1.11%
$5.27 million $512,273
11:01 PM $0.000635
+0.01%
$5.27 million $511,505
11:00 PM $0.000635
+0.00%
$5.27 million $511,509
Download