Swell Network Historical Data

Swell Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 4 AM $ 0.00152
-3.31%
$ 11.25 million $ 6.28 million
Feb 19, 3 AM $ 0.00158
-3.55%
$ 11.64 million $ 6.05 million
Feb 19, 2 AM $ 0.00164
-1.49%
$ 12.07 million $ 6 million
Feb 19, 1 AM $ 0.00168
+5.87%
$ 12.39 million $ 5.59 million
Feb 19, 12 AM $ 0.00159
-3.36%
$ 11.7 million $ 4.82 million
Feb 18, 11 PM $ 0.00164
+0.14%
$ 12.16 million $ 4.46 million
Feb 18, 10 PM $ 0.00164
+1.42%
$ 12.07 million $ 3.46 million
Feb 18, 9 PM $ 0.00161
+5.26%
$ 11.91 million $ 3.03 million
Feb 18, 8 PM $ 0.00153
-4.40%
$ 11.32 million $ 2.54 million
Feb 18, 7 PM $ 0.0016
+13.35%
$ 11.84 million $ 1.8 million
Feb 18, 6 PM $ 0.00141
+8.85%
$ 10.44 million $ 1.14 million
Feb 18, 5 PM $ 0.0013
+0.92%
$ 9.59 million $ 919,712
Feb 18, 4 PM $ 0.00129
-0.04%
$ 9.5 million $ 905,166
Feb 18, 3 PM $ 0.00129
-0.28%
$ 9.51 million $ 967,796
Feb 18, 2 PM $ 0.00129
+0.17%
$ 9.54 million $ 1.03 million
Feb 18, 1 PM $ 0.00129
+0.18%
$ 9.52 million $ 1.05 million
Feb 18, 12 PM $ 0.00129
+0.65%
$ 9.51 million $ 1.06 million
Feb 18, 11 AM $ 0.00128
-0.83%
$ 9.45 million $ 1.04 million
Feb 18, 10 AM $ 0.00129
+0.35%
$ 9.53 million $ 1.01 million
Feb 18, 9 AM $ 0.00129
+0.09%
$ 9.5 million $ 1.01 million
Feb 18, 8 AM $ 0.00129
-0.87%
$ 9.49 million $ 1.01 million
Feb 18, 7 AM $ 0.0013
+2.13%
$ 9.57 million $ 999,594
Feb 18, 6 AM $ 0.00127
-0.55%
$ 9.37 million $ 975,100
Feb 18, 5 AM $ 0.00128
+0.10%
$ 9.45 million $ 1.01 million
Feb 18, 4 AM $ 0.00128
-0.44%
$ 9.42 million $ 982,836
Feb 18, 3 AM $ 0.00128
+0.48%
$ 9.46 million $ 983,661
Feb 18, 2 AM $ 0.00128
+0.39%
$ 9.41 million $ 989,949
Feb 18, 1 AM $ 0.00127
+0.30%
$ 9.37 million $ 996,730
Feb 18, 12 AM $ 0.00126
-0.49%
$ 9.32 million $ 996,561
Feb 17, 11 PM $ 0.00127
+0.21%
$ 9.37 million $ 1.01 million
Feb 17, 10 PM $ 0.00127
-0.64%
$ 9.35 million $ 1 million
Feb 17, 9 PM $ 0.00128
-2.90%
$ 9.41 million $ 995,898
Feb 17, 8 PM $ 0.00131
-1.52%
$ 9.66 million $ 972,279
Feb 17, 7 PM $ 0.00132
+2.03%
$ 9.76 million $ 585,840
Feb 17, 6 PM $ 0.0013
+0.85%
$ 9.56 million $ 918,110
Feb 17, 5 PM $ 0.00128
+0.07%
$ 9.48 million $ 909,380
Feb 17, 4 PM $ 0.00128
-1.34%
$ 9.47 million $ 880,522
Feb 17, 3 PM $ 0.0013
-0.11%
$ 9.6 million $ 856,517
Feb 17, 2 PM $ 0.0013
-1.04%
$ 9.62 million $ 882,728
Feb 17, 1 PM $ 0.00132
+0.25%
$ 9.69 million $ 860,787
Feb 17, 12 PM $ 0.00131
-0.79%
$ 9.69 million $ 878,301
Feb 17, 11 AM $ 0.00132
+0.21%
$ 9.77 million $ 888,376
Feb 17, 10 AM $ 0.00132
+0.14%
$ 9.75 million $ 883,511
Feb 17, 9 AM $ 0.00132
-0.37%
$ 9.74 million $ 881,717
Feb 17, 8 AM $ 0.00132
+0.34%
$ 9.77 million $ 885,045
Feb 17, 7 AM $ 0.00132
+0.13%
$ 9.74 million $ 894,668
Feb 17, 6 AM $ 0.00132
+0.46%
$ 9.73 million $ 898,216
Feb 17, 5 AM $ 0.00131
-0.01%
$ 9.68 million $ 890,431
Feb 17, 4 AM $ 0.00131
-0.14%
$ 9.68 million $ 891,965
Feb 17, 3 AM $ 0.00131
-1.40%
$ 9.7 million $ 894,067