Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 11, 1 PM $0.000711
-0.61%
$5.87 million $541,166
Sep 11, 12 PM $0.000716
+0.25%
$5.91 million $479,255
Sep 11, 11 AM $0.000714
-0.39%
$5.89 million $482,688
Sep 11, 10 AM $0.000717
+0.37%
$5.92 million $475,080
Sep 11, 9 AM $0.000714
-0.49%
$5.89 million $463,066
Sep 11, 8 AM $0.000718
-1.29%
$5.92 million $439,968
Sep 11, 7 AM $0.000727
-0.05%
$6 million $453,295
Sep 11, 6 AM $0.000727
+0.12%
$6 million $451,790
Sep 11, 5 AM $0.000726
+0.08%
$6 million $426,819
Sep 11, 4 AM $0.000726
+0.55%
$5.99 million $425,039
Sep 11, 3 AM $0.000722
+1.46%
$5.96 million $395,961
Sep 11, 2 AM $0.000712
-0.08%
$5.87 million $392,970
Sep 11, 1 AM $0.000712
-1.25%
$5.88 million $393,984
Sep 11, 12 AM $0.000721
+0.06%
$5.95 million $412,923
Sep 10, 11 PM $0.000721
+0.36%
$5.95 million $427,496
Sep 10, 10 PM $0.000718
-1.24%
$5.93 million $419,362
Sep 10, 9 PM $0.000727
+0.66%
$6 million $405,731
Sep 10, 8 PM $0.000722
-0.04%
$5.96 million $465,186
Sep 10, 7 PM $0.000723
+0.01%
$5.97 million $492,950
Sep 10, 6 PM $0.000723
+0.38%
$5.96 million $524,662
Sep 10, 5 PM $0.00072
+0.43%
$5.94 million $584,974
Sep 10, 4 PM $0.000717
-1.12%
$5.92 million $648,321
Sep 10, 3 PM $0.000725
-0.71%
$5.98 million $649,048
Sep 10, 2 PM $0.00073
+0.39%
$6.03 million $933,472
Sep 10, 1 PM $0.000727
-0.80%
$6 million $930,991
Sep 10, 12 PM $0.000733
-0.56%
$6.05 million $921,033
Sep 10, 11 AM $0.000737
+0.69%
$6.08 million $935,179
Sep 10, 10 AM $0.000732
+0.00%
$6.04 million $918,644
Sep 10, 9 AM $0.000732
+0.12%
$6.04 million $939,371
Sep 10, 8 AM $0.000731
-1.06%
$6.04 million $929,882
Sep 10, 7 AM $0.000739
+0.51%
$6.1 million $898,987
Sep 10, 6 AM $0.000735
-0.30%
$6.07 million $880,355
Sep 10, 5 AM $0.000737
-0.09%
$6.09 million $876,574
Sep 10, 4 AM $0.000738
-0.52%
$6.09 million $876,003
Sep 10, 3 AM $0.000742
-0.03%
$6.12 million $855,434
Sep 10, 2 AM $0.000742
-0.22%
$6.13 million $857,469
Sep 10, 1 AM $0.000744
-0.43%
$6.14 million $852,385
Sep 10, 12 AM $0.000747
-1.56%
$6.17 million $825,674
Sep 9, 11 PM $0.000759
+0.30%
$6.26 million $783,764
Sep 9, 10 PM $0.000757
-0.33%
$6.25 million $781,139
Sep 9, 9 PM $0.000759
-0.94%
$6.27 million $745,904
Sep 9, 8 PM $0.000766
-2.71%
$6.33 million $681,851
Sep 9, 7 PM $0.000788
-0.95%
$6.5 million $651,573
Sep 9, 6 PM $0.000796
+0.67%
$6.57 million $621,262
Sep 9, 5 PM $0.000791
-0.26%
$6.53 million $556,970
Sep 9, 4 PM $0.000793
+3.86%
$6.54 million $491,222
Sep 9, 3 PM $0.000763
-2.62%
$6.3 million $493,527
Sep 9, 2 PM $0.000784
-0.02%
$6.47 million $628,486
Sep 9, 1 PM $0.000784
-0.25%
$6.47 million $698,873
Sep 9, 12 PM $0.000786
-0.97%
$6.49 million $737,326