Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 12 PM $0.000786
-0.97%
$6.49 million $737,326
Sep 9, 11 AM $0.000794
+0.43%
$6.55 million $727,216
Sep 9, 10 AM $0.00079
+1.75%
$6.52 million $694,264
Sep 9, 9 AM $0.000777
+0.30%
$6.41 million $644,567
Sep 9, 8 AM $0.000774
+0.38%
$6.39 million $629,294
Sep 9, 7 AM $0.000771
-1.01%
$6.37 million $637,323
Sep 9, 6 AM $0.000779
+0.75%
$6.43 million $635,284
Sep 9, 5 AM $0.000773
+0.09%
$6.38 million $626,498
Sep 9, 4 AM $0.000773
+0.41%
$6.38 million $621,898
Sep 9, 3 AM $0.00077
-0.61%
$6.35 million $621,583
Sep 9, 2 AM $0.000774
+0.66%
$6.39 million $610,343
Sep 9, 1 AM $0.000769
-0.12%
$6.35 million $610,305
Sep 9, 12 AM $0.00077
+0.32%
$6.36 million $604,036
Sep 8, 11 PM $0.000768
+0.45%
$6.34 million $598,301
Sep 8, 10 PM $0.000764
+1.11%
$6.31 million $594,716
Sep 8, 9 PM $0.000756
-0.25%
$6.24 million $572,641
Sep 8, 8 PM $0.000758
+0.37%
$6.25 million $588,726
Sep 8, 7 PM $0.000755
-0.15%
$6.23 million $586,907
Sep 8, 6 PM $0.000756
-0.71%
$6.24 million $578,105
Sep 8, 5 PM $0.000761
+0.43%
$6.29 million $577,321
Sep 8, 4 PM $0.000758
-3.07%
$6.26 million $563,497
Sep 8, 3 PM $0.000782
+0.47%
$6.46 million $506,662
Sep 8, 2 PM $0.000779
+0.46%
$6.43 million $660,930
Sep 8, 1 PM $0.000775
+2.48%
$6.4 million $577,652
Sep 8, 12 PM $0.000756
+0.09%
$6.24 million $513,934
Sep 8, 11 AM $0.000756
+0.02%
$6.24 million $506,397
Sep 8, 10 AM $0.000755
+0.47%
$6.24 million $506,722
Sep 8, 9 AM $0.000752
-0.56%
$6.21 million $509,692
Sep 8, 8 AM $0.000756
+1.22%
$6.24 million $506,448
Sep 8, 7 AM $0.000747
-1.44%
$6.17 million $485,278
Sep 8, 6 AM $0.000758
-0.41%
$6.26 million $479,586
Sep 8, 5 AM $0.000761
-0.18%
$6.28 million $472,664
Sep 8, 4 AM $0.000762
-0.18%
$6.29 million $460,747
Sep 8, 3 AM $0.000764
-0.36%
$6.3 million $461,771
Sep 8, 2 AM $0.000766
+0.91%
$6.33 million $464,695
Sep 8, 1 AM $0.00076
+0.61%
$6.27 million $462,081
Sep 8, 12 AM $0.000755
+0.18%
$6.23 million $454,499
Sep 7, 11 PM $0.000754
-0.06%
$6.22 million $447,215
Sep 7, 10 PM $0.000754
-0.23%
$6.22 million $437,889
Sep 7, 9 PM $0.000756
+1.26%
$6.24 million $431,985
Sep 7, 8 PM $0.000746
-0.05%
$6.16 million $408,017
Sep 7, 7 PM $0.000747
-0.62%
$6.16 million $409,201
Sep 7, 6 PM $0.000751
-0.17%
$6.2 million $413,175
Sep 7, 5 PM $0.000753
-0.34%
$6.21 million $409,972
Sep 7, 4 PM $0.000755
+0.34%
$6.23 million $409,023
Sep 7, 3 PM $0.000753
+0.72%
$6.21 million $410,581
Sep 7, 2 PM $0.000747
-1.04%
$6.17 million $466,231
Sep 7, 1 PM $0.000755
+0.21%
$6.23 million $493,692
Sep 7, 12 PM $0.000754
+0.35%
$6.22 million $483,358
Sep 7, 11 AM $0.000751
+0.17%
$6.2 million $476,620