Swell Network Historical Data

Swell Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 3 AM $ 0.00131
-1.40%
$ 9.7 million $ 894,067
Feb 17, 2 AM $ 0.00133
+0.33%
$ 9.84 million $ 892,855
Feb 17, 1 AM $ 0.00133
-0.31%
$ 9.8 million $ 900,288
Feb 17, 12 AM $ 0.00133
+0.13%
$ 9.83 million $ 901,166
Feb 16, 11 PM $ 0.00133
+0.21%
$ 9.82 million $ 971,614
Feb 16, 10 PM $ 0.00133
-0.61%
$ 9.8 million $ 1.02 million
Feb 16, 9 PM $ 0.00134
+0.30%
$ 9.86 million $ 1.11 million
Feb 16, 8 PM $ 0.00133
+0.48%
$ 9.83 million $ 1.18 million
Feb 16, 7 PM $ 0.00133
-0.38%
$ 9.78 million $ 1.23 million
Feb 16, 6 PM $ 0.00133
+0.02%
$ 9.82 million $ 1.28 million
Feb 16, 5 PM $ 0.00133
+0.63%
$ 9.82 million $ 1.31 million
Feb 16, 4 PM $ 0.00132
-0.41%
$ 9.76 million $ 1.3 million
Feb 16, 3 PM $ 0.00133
-1.23%
$ 9.82 million $ 1.23 million
Feb 16, 2 PM $ 0.00135
+0.12%
$ 9.94 million $ 1.43 million
Feb 16, 1 PM $ 0.00135
-0.25%
$ 9.93 million $ 1.42 million
Feb 16, 12 PM $ 0.00135
-0.01%
$ 9.95 million $ 1.38 million
Feb 16, 11 AM $ 0.00135
-0.06%
$ 9.95 million $ 1.36 million
Feb 16, 10 AM $ 0.00135
+0.24%
$ 9.96 million $ 1.37 million
Feb 16, 9 AM $ 0.00135
+1.09%
$ 9.93 million $ 1.36 million
Feb 16, 8 AM $ 0.00133
+0.07%
$ 9.83 million $ 1.35 million
Feb 16, 7 AM $ 0.00133
+0.75%
$ 9.82 million $ 1.35 million
Feb 16, 6 AM $ 0.00132
-0.55%
$ 9.75 million $ 1.38 million
Feb 16, 5 AM $ 0.00133
+0.43%
$ 9.8 million $ 1.39 million
Feb 16, 4 AM $ 0.00132
+0.71%
$ 9.76 million $ 1.41 million
Feb 16, 3 AM $ 0.00131
+0.13%
$ 9.69 million $ 1.47 million
Feb 16, 2 AM $ 0.00131
+0.46%
$ 9.68 million $ 1.48 million
Feb 16, 1 AM $ 0.00131
-0.44%
$ 9.64 million $ 1.53 million
Feb 16, 12 AM $ 0.00131
+0.17%
$ 9.68 million $ 1.62 million
Feb 15, 11 PM $ 0.00131
-2.14%
$ 9.68 million $ 1.72 million
Feb 15, 10 PM $ 0.00134
-3.65%
$ 9.87 million $ 1.96 million
Feb 15, 9 PM $ 0.00139
-0.83%
$ 10.24 million $ 1.87 million
Feb 15, 8 PM $ 0.0014
+2.08%
$ 10.32 million $ 1.57 million
Feb 15, 7 PM $ 0.00137
+1.47%
$ 10.11 million $ 1.76 million
Feb 15, 6 PM $ 0.00135
+2.08%
$ 9.97 million $ 1.7 million
Feb 15, 5 PM $ 0.00132
-0.07%
$ 9.76 million $ 1.6 million
Feb 15, 4 PM $ 0.00132
-0.61%
$ 9.77 million $ 1.62 million
Feb 15, 3 PM $ 0.00133
-0.62%
$ 9.83 million $ 1.63 million
Feb 15, 2 PM $ 0.00134
-0.58%
$ 9.89 million $ 2.53 million
Feb 15, 1 PM $ 0.00135
-1.34%
$ 9.95 million $ 2.53 million
Feb 15, 12 PM $ 0.00137
-0.70%
$ 10.09 million $ 2.59 million
Feb 15, 11 AM $ 0.00138
+0.46%
$ 10.16 million $ 2.61 million
Feb 15, 10 AM $ 0.00137
-0.19%
$ 10.11 million $ 2.6 million
Feb 15, 9 AM $ 0.00137
-0.65%
$ 10.13 million $ 2.59 million
Feb 15, 8 AM $ 0.00138
-1.99%
$ 10.2 million $ 2.64 million
Feb 15, 7 AM $ 0.00141
+0.70%
$ 10.4 million $ 2.59 million
Feb 15, 6 AM $ 0.0014
-0.57%
$ 10.33 million $ 2.63 million
Feb 15, 5 AM $ 0.00141
-1.93%
$ 10.39 million $ 2.63 million
Feb 15, 4 AM $ 0.00144
+1.14%
$ 10.59 million $ 2.53 million
Feb 15, 3 AM $ 0.00142
-0.19%
$ 10.47 million $ 2.48 million
Feb 15, 2 AM $ 0.00142
-0.78%
$ 10.49 million $ 2.44 million