Swell Network Historical Data

Swell Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 3 AM $ 0.00142
-0.19%
$ 10.47 million $ 2.48 million
Feb 15, 2 AM $ 0.00142
-0.78%
$ 10.49 million $ 2.44 million
Feb 15, 1 AM $ 0.00143
-0.87%
$ 10.58 million $ 2.43 million
Feb 15, 12 AM $ 0.00144
-10.02%
$ 10.66 million $ 2.31 million
Feb 14, 11 PM $ 0.00161
+19.45%
$ 11.87 million $ 1.78 million
Feb 14, 10 PM $ 0.00135
+3.07%
$ 9.94 million $ 1.1 million
Feb 14, 9 PM $ 0.00131
+0.93%
$ 9.64 million $ 1.07 million
Feb 14, 8 PM $ 0.00129
+0.21%
$ 9.55 million $ 1.06 million
Feb 14, 7 PM $ 0.00129
+0.97%
$ 9.53 million $ 1.06 million
Feb 14, 6 PM $ 0.00128
+0.39%
$ 9.44 million $ 1.05 million
Feb 14, 5 PM $ 0.00127
-0.36%
$ 9.42 million $ 1.05 million
Feb 14, 4 PM $ 0.00128
+0.24%
$ 9.44 million $ 1.06 million
Feb 14, 3 PM $ 0.00128
-0.27%
$ 9.42 million $ 1.07 million
Feb 14, 2 PM $ 0.00128
-0.67%
$ 9.44 million $ 1.19 million
Feb 14, 1 PM $ 0.00129
-0.36%
$ 9.5 million $ 1.23 million
Feb 14, 12 PM $ 0.00129
-0.52%
$ 9.54 million $ 1.24 million
Feb 14, 11 AM $ 0.0013
+1.31%
$ 9.59 million $ 1.23 million
Feb 14, 10 AM $ 0.00128
-0.90%
$ 9.47 million $ 1.2 million
Feb 14, 9 AM $ 0.00129
+3.10%
$ 9.57 million $ 1.21 million
Feb 14, 8 AM $ 0.00126
+1.28%
$ 9.27 million $ 1.17 million
Feb 14, 7 AM $ 0.00124
-0.68%
$ 9.15 million $ 1.19 million
Feb 14, 6 AM $ 0.00125
-0.68%
$ 9.22 million $ 1.16 million
Feb 14, 5 AM $ 0.00126
-0.24%
$ 9.3 million $ 1.17 million
Feb 14, 4 AM $ 0.00126
+0.99%
$ 9.3 million $ 1.15 million
Feb 14, 3 AM $ 0.00125
-4.21%
$ 9.21 million $ 1.17 million
Feb 14, 2 AM $ 0.0013
-1.53%
$ 9.62 million $ 1.1 million
Feb 14, 1 AM $ 0.00132
-0.28%
$ 9.77 million $ 1.07 million
Feb 14, 12 AM $ 0.00133
+1.43%
$ 9.79 million $ 1.05 million
Feb 13, 11 PM $ 0.00131
+0.38%
$ 9.66 million $ 1.04 million
Feb 13, 10 PM $ 0.0013
-0.14%
$ 9.62 million $ 1.06 million
Feb 13, 9 PM $ 0.00131
+0.31%
$ 9.63 million $ 1.04 million
Feb 13, 8 PM $ 0.0013
-0.05%
$ 9.6 million $ 1.05 million
Feb 13, 7 PM $ 0.0013
+0.83%
$ 9.61 million $ 1.04 million
Feb 13, 6 PM $ 0.00129
-0.33%
$ 9.53 million $ 1.03 million
Feb 13, 5 PM $ 0.0013
+0.32%
$ 9.56 million $ 1.04 million
Feb 13, 4 PM $ 0.00129
+0.07%
$ 9.53 million $ 1.05 million
Feb 13, 3 PM $ 0.00129
+0.96%
$ 9.52 million $ 1.06 million
Feb 13, 2 PM $ 0.00128
-0.22%
$ 9.43 million $ 1.11 million
Feb 13, 1 PM $ 0.00128
+0.01%
$ 9.46 million $ 1.09 million
Feb 13, 12 PM $ 0.00128
-0.33%
$ 9.45 million $ 1.08 million
Feb 13, 11 AM $ 0.00129
+1.32%
$ 9.49 million $ 1.08 million
Feb 13, 10 AM $ 0.00127
-0.40%
$ 9.36 million $ 1.09 million
Feb 13, 9 AM $ 0.00127
-0.20%
$ 9.4 million $ 1.09 million
Feb 13, 8 AM $ 0.00128
+2.81%
$ 9.42 million $ 1.12 million
Feb 13, 7 AM $ 0.00124
+0.09%
$ 9.16 million $ 1.1 million
Feb 13, 6 AM $ 0.00124
-1.07%
$ 9.15 million $ 1.08 million
Feb 13, 5 AM $ 0.00125
+0.01%
$ 9.25 million $ 1.07 million
Feb 13, 4 AM $ 0.00125
-1.73%
$ 9.26 million $ 1.07 million
Feb 13, 3 AM $ 0.00128
-0.77%
$ 9.41 million $ 1.07 million
Feb 13, 2 AM $ 0.00129
+0.05%
$ 9.49 million $ 1.1 million