Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swell Network Historical Data

Swell Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 7, 11 AM $0.000751
+0.17%
$6.2 million $476,620
Sep 7, 10 AM $0.00075
-0.99%
$6.19 million $444,455
Sep 7, 9 AM $0.000757
-0.03%
$6.25 million $420,446
Sep 7, 8 AM $0.000757
-0.70%
$6.25 million $419,076
Sep 7, 7 AM $0.000763
+0.36%
$6.3 million $415,087
Sep 7, 6 AM $0.00076
+0.08%
$6.27 million $409,151
Sep 7, 5 AM $0.000759
+0.48%
$6.27 million $401,655
Sep 7, 4 AM $0.000756
-0.02%
$6.24 million $394,108
Sep 7, 3 AM $0.000756
+0.01%
$6.24 million $389,412
Sep 7, 2 AM $0.000756
-0.30%
$6.24 million $385,820
Sep 7, 1 AM $0.000758
-0.07%
$6.26 million $391,563
Sep 7, 12 AM $0.000759
-0.25%
$6.26 million $404,667
Sep 6, 11 PM $0.000761
+0.15%
$6.28 million $400,884
Sep 6, 10 PM $0.000759
-0.08%
$6.27 million $399,388
Sep 6, 9 PM $0.00076
-0.58%
$6.27 million $416,098
Sep 6, 8 PM $0.000765
+1.26%
$6.31 million $416,962
Sep 6, 7 PM $0.000755
+0.03%
$6.23 million $422,090
Sep 6, 6 PM $0.000755
-0.72%
$6.23 million $419,678
Sep 6, 5 PM $0.00076
+0.54%
$6.28 million $431,773
Sep 6, 4 PM $0.000756
+0.01%
$6.24 million $447,500
Sep 6, 3 PM $0.000756
-0.75%
$6.24 million $460,996
Sep 6, 2 PM $0.000762
-0.10%
$6.29 million $539,993
Sep 6, 1 PM $0.000763
-0.64%
$6.29 million $497,316
Sep 6, 12 PM $0.000767
+0.47%
$6.33 million $500,718
Sep 6, 11 AM $0.000764
+0.69%
$6.31 million $507,382
Sep 6, 10 AM $0.000759
-0.34%
$6.26 million $501,255
Sep 6, 9 AM $0.000761
+0.27%
$6.28 million $493,553
Sep 6, 8 AM $0.000759
+0.45%
$6.27 million $492,395
Sep 6, 7 AM $0.000756
-0.45%
$6.24 million $491,421
Sep 6, 6 AM $0.000759
-1.08%
$6.27 million $501,270
Sep 6, 5 AM $0.000767
+0.22%
$6.33 million $499,544
Sep 6, 4 AM $0.000766
-0.56%
$6.32 million $496,039
Sep 6, 3 AM $0.00077
-0.50%
$6.36 million $514,950
Sep 6, 2 AM $0.000774
+0.70%
$6.39 million $505,001
Sep 6, 1 AM $0.000769
+1.22%
$6.34 million $496,780
Sep 6, 12 AM $0.000759
-1.89%
$6.27 million $487,281
Sep 5, 11 PM $0.000774
+0.04%
$6.39 million $521,233
Sep 5, 10 PM $0.000774
+3.07%
$6.39 million $529,737
Sep 5, 9 PM $0.000751
-1.85%
$6.2 million $505,116
Sep 5, 8 PM $0.000765
+1.01%
$6.31 million $507,447
Sep 5, 7 PM $0.000757
-0.29%
$6.25 million $503,922
Sep 5, 6 PM $0.000759
-0.84%
$6.27 million $508,390
Sep 5, 5 PM $0.000766
-2.08%
$6.32 million $492,008
Sep 5, 4 PM $0.000782
+3.91%
$6.46 million $466,275
Sep 5, 3 PM $0.000753
-1.19%
$6.21 million $446,248
Sep 5, 2 PM $0.000762
-0.33%
$6.29 million $609,315
Sep 5, 1 PM $0.000764
+0.26%
$6.31 million $607,082
Sep 5, 12 PM $0.000762
-0.16%
$6.29 million $607,747
Sep 5, 11 AM $0.000763
+0.57%
$6.3 million $600,741
Sep 5, 10 AM $0.000759
-1.01%
$6.27 million $623,296