Swell Network Historical Data

Swell Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 2 AM $ 0.00129
+0.05%
$ 9.49 million $ 1.1 million
Feb 13, 1 AM $ 0.00129
+0.17%
$ 9.48 million $ 1.1 million
Feb 13, 12 AM $ 0.00128
+0.34%
$ 9.47 million $ 1.06 million
Feb 12, 11 PM $ 0.00128
+1.03%
$ 9.43 million $ 1.11 million
Feb 12, 10 PM $ 0.00127
-0.25%
$ 9.34 million $ 1.15 million
Feb 12, 9 PM $ 0.00127
+2.61%
$ 9.36 million $ 1.16 million
Feb 12, 8 PM $ 0.00124
+0.77%
$ 9.12 million $ 1.14 million
Feb 12, 7 PM $ 0.00123
-0.43%
$ 9.05 million $ 1.14 million
Feb 12, 6 PM $ 0.00123
-0.64%
$ 9.11 million $ 1.16 million
Feb 12, 5 PM $ 0.00124
-0.86%
$ 9.15 million $ 1.17 million
Feb 12, 4 PM $ 0.00125
-1.03%
$ 9.24 million $ 1.18 million
Feb 12, 3 PM $ 0.00126
-1.60%
$ 9.32 million $ 1.17 million
Feb 12, 2 PM $ 0.00128
-0.01%
$ 9.48 million $ 1.32 million
Feb 12, 1 PM $ 0.00128
+0.93%
$ 9.48 million $ 1.35 million
Feb 12, 12 PM $ 0.00127
+0.21%
$ 9.38 million $ 1.36 million
Feb 12, 11 AM $ 0.00127
-1.24%
$ 9.37 million $ 1.4 million
Feb 12, 10 AM $ 0.00129
+2.47%
$ 9.48 million $ 1.39 million
Feb 12, 9 AM $ 0.00126
+2.97%
$ 9.26 million $ 1.44 million
Feb 12, 8 AM $ 0.00122
-2.08%
$ 8.96 million $ 1.33 million
Feb 12, 7 AM $ 0.00124
+0.30%
$ 9.18 million $ 1.35 million
Feb 12, 6 AM $ 0.00124
-0.91%
$ 9.16 million $ 1.39 million
Feb 12, 5 AM $ 0.00125
+0.82%
$ 9.24 million $ 1.51 million
Feb 12, 4 AM $ 0.00124
+0.34%
$ 9.15 million $ 1.52 million
Feb 12, 3 AM $ 0.00124
-0.69%
$ 9.13 million $ 1.54 million
Feb 12, 2 AM $ 0.00125
+1.17%
$ 9.2 million $ 1.57 million
Feb 12, 1 AM $ 0.00123
+0.61%
$ 9.09 million $ 1.59 million
Feb 12, 12 AM $ 0.00122
+1.73%
$ 9.03 million $ 1.62 million
Feb 11, 11 PM $ 0.0012
-3.04%
$ 8.86 million $ 1.67 million
Feb 11, 10 PM $ 0.00124
-0.77%
$ 9.16 million $ 1.7 million
Feb 11, 9 PM $ 0.00125
+0.42%
$ 9.23 million $ 1.89 million
Feb 11, 8 PM $ 0.00125
+0.84%
$ 9.19 million $ 2.13 million
Feb 11, 7 PM $ 0.00124
+0.65%
$ 9.12 million $ 2.65 million
Feb 11, 6 PM $ 0.00123
-1.20%
$ 9.06 million $ 2.79 million
Feb 11, 5 PM $ 0.00124
+0.30%
$ 9.21 million $ 2.83 million
Feb 11, 4 PM $ 0.00124
-0.43%
$ 9.14 million $ 2.82 million
Feb 11, 3 PM $ 0.00124
-2.78%
$ 9.18 million $ 2.82 million
Feb 11, 2 PM $ 0.00128
-0.09%
$ 9.44 million $ 3.29 million
Feb 11, 1 PM $ 0.00128
+0.04%
$ 9.45 million $ 3.17 million
Feb 11, 12 PM $ 0.00128
-0.46%
$ 9.45 million $ 3.15 million
Feb 11, 11 AM $ 0.00129
-0.23%
$ 9.49 million $ 3.12 million
Feb 11, 10 AM $ 0.00129
-1.84%
$ 9.55 million $ 3.23 million
Feb 11, 9 AM $ 0.00131
+0.42%
$ 9.69 million $ 3.19 million
Feb 11, 8 AM $ 0.00131
-1.96%
$ 9.65 million $ 3.16 million
Feb 11, 7 AM $ 0.00133
+0.33%
$ 9.84 million $ 3.21 million
Feb 11, 6 AM $ 0.00133
+0.16%
$ 9.81 million $ 3.23 million
Feb 11, 5 AM $ 0.00133
-2.01%
$ 9.79 million $ 3.13 million
Feb 11, 4 AM $ 0.00135
-1.00%
$ 9.99 million $ 3.2 million
Feb 11, 3 AM $ 0.00137
-0.45%
$ 10.1 million $ 3.18 million
Feb 11, 2 AM $ 0.00137
-1.08%
$ 10.14 million $ 3.13 million
Feb 11, 1 AM $ 0.00139
-1.51%
$ 10.29 million $ 3.07 million