Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Swell Network Historical Data

Swell Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $0.000759
-1.01%
$6.27 million $623,296
Sep 5, 9 AM $0.000767
+0.63%
$6.33 million $626,102
Sep 5, 8 AM $0.000762
-0.59%
$6.29 million $624,487
Sep 5, 7 AM $0.000767
+0.56%
$6.33 million $627,409
Sep 5, 6 AM $0.000762
-0.19%
$6.29 million $610,838
Sep 5, 5 AM $0.000764
-0.53%
$6.3 million $631,653
Sep 5, 4 AM $0.000768
+1.99%
$6.34 million $638,488
Sep 5, 3 AM $0.000753
-0.30%
$6.21 million $586,909
Sep 5, 2 AM $0.000755
+1.24%
$6.23 million $599,951
Sep 5, 1 AM $0.000746
-0.18%
$6.16 million $611,762
Sep 5, 12 AM $0.000747
-1.83%
$6.17 million $611,437
Sep 4, 11 PM $0.000761
-1.51%
$6.28 million $548,285
Sep 4, 10 PM $0.000773
+0.40%
$6.38 million $521,359
Sep 4, 9 PM $0.00077
+0.02%
$6.35 million $530,343
Sep 4, 8 PM $0.00077
+0.68%
$6.35 million $520,336
Sep 4, 7 PM $0.000764
+0.52%
$6.31 million $525,966
Sep 4, 6 PM $0.00076
-1.07%
$6.28 million $540,180
Sep 4, 5 PM $0.000769
-0.31%
$6.34 million $568,428
Sep 4, 4 PM $0.000771
+0.77%
$6.36 million $665,552
Sep 4, 3 PM $0.000765
-0.64%
$6.32 million $728,729
Sep 4, 2 PM $0.00077
+0.15%
$6.36 million $1.15 million
Sep 4, 1 PM $0.000769
+0.22%
$6.35 million $1.15 million
Sep 4, 12 PM $0.000767
-0.85%
$6.33 million $1.16 million
Sep 4, 11 AM $0.000774
+1.79%
$6.39 million $1.18 million
Sep 4, 10 AM $0.00076
-0.68%
$6.27 million $1.15 million
Sep 4, 9 AM $0.000765
+0.50%
$6.32 million $1.17 million
Sep 4, 8 AM $0.000761
-0.17%
$6.29 million $1.2 million
Sep 4, 7 AM $0.000763
-0.42%
$6.3 million $1.2 million
Sep 4, 6 AM $0.000766
+0.10%
$6.32 million $1.21 million
Sep 4, 5 AM $0.000765
+0.36%
$6.32 million $1.22 million
Sep 4, 4 AM $0.000762
-0.61%
$6.29 million $1.23 million
Sep 4, 3 AM $0.000767
+0.46%
$6.33 million $1.29 million
Sep 4, 2 AM $0.000764
+0.89%
$6.3 million $1.51 million
Sep 4, 1 AM $0.000757
-3.52%
$6.25 million $1.57 million
Sep 4, 12 AM $0.000785
-0.27%
$6.48 million $1.64 million
Sep 3, 11 PM $0.000787
-0.54%
$6.49 million $1.63 million
Sep 3, 10 PM $0.000791
+0.29%
$6.53 million $1.62 million
Sep 3, 9 PM $0.000789
+0.10%
$6.51 million $1.58 million
Sep 3, 8 PM $0.000788
+0.92%
$6.5 million $1.58 million
Sep 3, 7 PM $0.000781
-2.17%
$6.44 million $1.58 million
Sep 3, 6 PM $0.000798
-0.92%
$6.59 million $1.58 million
Sep 3, 5 PM $0.000805
-1.38%
$6.65 million $1.54 million
Sep 3, 4 PM $0.000817
+2.59%
$6.74 million $1.43 million
Sep 3, 3 PM $0.000796
+1.74%
$6.57 million $1.28 million
Sep 3, 2 PM $0.000782
-0.26%
$6.46 million $2.47 million
Sep 3, 1 PM $0.000784
+0.70%
$6.47 million $2.45 million
Sep 3, 12 PM $0.000779
-0.98%
$6.43 million $2.4 million
Sep 3, 11 AM $0.000787
-0.05%
$6.49 million $2.35 million
Sep 3, 10 AM $0.000787
+0.82%
$6.5 million $2.38 million
Sep 3, 9 AM $0.000781
+0.58%
$6.44 million $2.35 million