Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swell Network Historical Data

Swell Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 9 AM $0.000781
+0.58%
$6.44 million $2.35 million
Sep 3, 8 AM $0.000776
-0.36%
$6.41 million $2.2 million
Sep 3, 7 AM $0.000779
+0.29%
$6.43 million $2.2 million
Sep 3, 6 AM $0.000777
-0.75%
$6.41 million $2.18 million
Sep 3, 5 AM $0.000783
-1.35%
$6.46 million $2.08 million
Sep 3, 4 AM $0.000793
-5.35%
$6.55 million $2.04 million
Sep 3, 3 AM $0.000838
+4.68%
$6.92 million $1.97 million
Sep 3, 2 AM $0.000801
+3.89%
$6.61 million $1.17 million
Sep 3, 1 AM $0.000771
+4.94%
$6.36 million $751,919
Sep 3, 12 AM $0.000734
+0.03%
$6.06 million $490,425
Sep 2, 11 PM $0.000734
-0.79%
$6.06 million $541,409
Sep 2, 10 PM $0.00074
+0.26%
$6.11 million $546,322
Sep 2, 9 PM $0.000738
-0.49%
$6.09 million $540,641
Sep 2, 8 PM $0.000742
+1.63%
$6.12 million $535,481
Sep 2, 7 PM $0.00073
-0.88%
$6.03 million $509,518
Sep 2, 6 PM $0.000736
-0.71%
$6.08 million $507,514
Sep 2, 5 PM $0.000742
-0.12%
$6.12 million $525,287
Sep 2, 4 PM $0.000743
+0.52%
$6.13 million $532,629
Sep 2, 3 PM $0.000739
-0.95%
$6.1 million $528,950
Sep 2, 2 PM $0.000746
-0.31%
$6.16 million $681,627
Sep 2, 1 PM $0.000748
+0.21%
$6.18 million $675,470
Sep 2, 12 PM $0.000747
-0.48%
$6.13 million $678,656
Sep 2, 11 AM $0.00075
-0.38%
$6.16 million $685,537
Sep 2, 10 AM $0.000753
+0.18%
$6.18 million $715,362
Sep 2, 9 AM $0.000752
-0.03%
$6.17 million $774,403
Sep 2, 8 AM $0.000752
-0.77%
$6.17 million $833,056
Sep 2, 7 AM $0.000758
-0.20%
$6.22 million $838,899
Sep 2, 6 AM $0.000759
-0.06%
$6.23 million $850,467
Sep 2, 5 AM $0.00076
-0.12%
$6.23 million $838,053
Sep 2, 4 AM $0.000761
+0.11%
$6.24 million $829,819
Sep 2, 3 AM $0.00076
+0.19%
$6.23 million $847,071
Sep 2, 2 AM $0.000758
-0.21%
$6.22 million $827,223
Sep 2, 1 AM $0.00076
-0.92%
$6.24 million $838,629
Sep 2, 12 AM $0.000767
-0.97%
$6.29 million $893,520
Sep 1, 11 PM $0.000775
-0.39%
$6.35 million $862,111
Sep 1, 10 PM $0.000778
+0.24%
$6.38 million $993,197
Sep 1, 9 PM $0.000776
+0.05%
$6.36 million $1.12 million
Sep 1, 8 PM $0.000775
-0.27%
$6.36 million $1.16 million
Sep 1, 7 PM $0.000778
-0.41%
$6.38 million $1.2 million
Sep 1, 6 PM $0.000781
-2.16%
$6.41 million $1.29 million
Sep 1, 5 PM $0.000798
+0.28%
$6.55 million $1.56 million
Sep 1, 4 PM $0.000796
-1.04%
$6.53 million $1.75 million
Sep 1, 3 PM $0.000804
+0.36%
$6.6 million $1.84 million
Sep 1, 2 PM $0.000801
-0.05%
$6.57 million $2.4 million
Sep 1, 1 PM $0.000801
-0.15%
$6.57 million $2.41 million
Sep 1, 12 PM $0.000803
-0.94%
$6.58 million $2.41 million
Sep 1, 11 AM $0.00081
-2.28%
$6.65 million $2.4 million
Sep 1, 10 AM $0.000829
+3.69%
$6.8 million $2.4 million
Sep 1, 9 AM $0.0008
-0.05%
$6.56 million $2.26 million
Sep 1, 8 AM $0.0008
-0.35%
$6.56 million $2.21 million