Swell Network Historical Data

Swell Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 2 AM $ 0.00137
-1.08%
$ 10.14 million $ 3.13 million
Feb 11, 1 AM $ 0.00139
-1.51%
$ 10.29 million $ 3.07 million
Feb 11, 12 AM $ 0.00141
-2.15%
$ 10.41 million $ 3.06 million
Feb 10, 11 PM $ 0.00144
+0.05%
$ 10.64 million $ 2.9 million
Feb 10, 10 PM $ 0.00144
-3.06%
$ 10.63 million $ 2.77 million
Feb 10, 9 PM $ 0.00149
+2.79%
$ 10.97 million $ 2.42 million
Feb 10, 8 PM $ 0.00144
-6.41%
$ 10.65 million $ 2.12 million
Feb 10, 7 PM $ 0.00161
+19.64%
$ 11.85 million $ 1.52 million
Feb 10, 6 PM $ 0.00134
+3.41%
$ 9.9 million $ 1.27 million
Feb 10, 5 PM $ 0.0013
+1.62%
$ 9.58 million $ 1.23 million
Feb 10, 4 PM $ 0.00128
-0.45%
$ 9.42 million $ 1.23 million
Feb 10, 3 PM $ 0.00128
-2.88%
$ 9.46 million $ 1.23 million
Feb 10, 2 PM $ 0.00132
-1.60%
$ 9.74 million $ 1.36 million
Feb 10, 1 PM $ 0.00134
+2.38%
$ 9.88 million $ 1.41 million
Feb 10, 12 PM $ 0.00131
+0.74%
$ 9.67 million $ 1.41 million
Feb 10, 11 AM $ 0.0013
+1.14%
$ 9.6 million $ 1.43 million
Feb 10, 10 AM $ 0.00129
-0.29%
$ 9.5 million $ 1.38 million
Feb 10, 9 AM $ 0.00129
-0.80%
$ 9.52 million $ 1.43 million
Feb 10, 8 AM $ 0.0013
-6.75%
$ 9.6 million $ 1.44 million
Feb 10, 7 AM $ 0.0014
+1.87%
$ 10.29 million $ 1.43 million
Feb 10, 6 AM $ 0.00137
+1.82%
$ 10.11 million $ 1.37 million
Feb 10, 5 AM $ 0.00135
-0.15%
$ 9.93 million $ 1.24 million
Feb 10, 4 AM $ 0.00135
+0.83%
$ 9.94 million $ 1.3 million
Feb 10, 3 AM $ 0.00134
+0.17%
$ 9.86 million $ 1.31 million
Feb 10, 2 AM $ 0.00133
-0.10%
$ 9.84 million $ 1.24 million
Feb 10, 1 AM $ 0.00134
+1.11%
$ 9.85 million $ 1.32 million
Feb 10, 12 AM $ 0.00132
+0.99%
$ 9.74 million $ 1.34 million
Feb 9, 11 PM $ 0.00131
+1.15%
$ 9.65 million $ 1.4 million
Feb 9, 10 PM $ 0.00129
+1.42%
$ 9.54 million $ 1.37 million
Feb 9, 9 PM $ 0.00127
+0.99%
$ 9.4 million $ 1.41 million
Feb 9, 8 PM $ 0.00126
+2.73%
$ 9.31 million $ 1.46 million
Feb 9, 7 PM $ 0.00123
+0.90%
$ 9.06 million $ 1.51 million
Feb 9, 6 PM $ 0.00122
+0.52%
$ 8.98 million $ 1.51 million
Feb 9, 5 PM $ 0.00121
-0.94%
$ 8.94 million $ 1.56 million
Feb 9, 4 PM $ 0.00122
+0.37%
$ 9.04 million $ 1.55 million
Feb 9, 3 PM $ 0.00122
-1.36%
$ 8.99 million $ 1.56 million
Feb 9, 2 PM $ 0.00123
-0.05%
$ 9.11 million $ 1.59 million
Feb 9, 1 PM $ 0.00124
-1.07%
$ 9.12 million $ 1.57 million
Feb 9, 12 PM $ 0.00125
+1.12%
$ 9.21 million $ 1.56 million
Feb 9, 11 AM $ 0.00124
-1.34%
$ 9.11 million $ 1.56 million
Feb 9, 10 AM $ 0.00125
-2.53%
$ 9.24 million $ 1.56 million
Feb 9, 9 AM $ 0.00128
+0.36%
$ 9.48 million $ 1.57 million
Feb 9, 8 AM $ 0.00128
-1.02%
$ 9.44 million $ 1.59 million
Feb 9, 7 AM $ 0.00129
-0.07%
$ 9.54 million $ 1.77 million
Feb 9, 6 AM $ 0.00129
+0.84%
$ 9.56 million $ 2.04 million
Feb 9, 5 AM $ 0.00128
+0.43%
$ 9.47 million $ 2.17 million
Feb 9, 4 AM $ 0.00128
+0.20%
$ 9.42 million $ 2.17 million
Feb 9, 3 AM $ 0.00128
+2.12%
$ 9.41 million $ 2.16 million
Feb 9, 2 AM $ 0.00125
-0.38%
$ 9.21 million $ 2.14 million
Feb 9, 1 AM $ 0.00125
-0.35%
$ 9.25 million $ 2.14 million