Swell Network Historical Data

Swell Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 2 AM $ 0.00125
-0.38%
$ 9.21 million $ 2.14 million
Feb 9, 1 AM $ 0.00125
-0.35%
$ 9.25 million $ 2.14 million
Feb 9, 12 AM $ 0.00126
-1.85%
$ 9.28 million $ 2.12 million
Feb 8, 11 PM $ 0.00128
-0.77%
$ 9.45 million $ 2.08 million
Feb 8, 10 PM $ 0.00129
+2.66%
$ 9.69 million $ 1.74 million
Feb 8, 9 PM $ 0.00126
-2.98%
$ 9.29 million $ 2.02 million
Feb 8, 8 PM $ 0.0013
-0.72%
$ 9.58 million $ 1.98 million
Feb 8, 7 PM $ 0.00131
-0.52%
$ 9.65 million $ 2 million
Feb 8, 6 PM $ 0.00131
+1.18%
$ 9.7 million $ 2.11 million
Feb 8, 5 PM $ 0.0013
+0.22%
$ 9.58 million $ 2.05 million
Feb 8, 4 PM $ 0.0013
+0.08%
$ 9.57 million $ 2.26 million
Feb 8, 3 PM $ 0.00129
-2.91%
$ 9.55 million $ 2.22 million
Feb 8, 2 PM $ 0.00133
+0.00%
$ 9.84 million $ 2.51 million
Feb 8, 1 PM $ 0.00133
-1.39%
$ 9.84 million $ 2.57 million
Feb 8, 12 PM $ 0.00135
+2.52%
$ 9.98 million $ 2.61 million
Feb 8, 11 AM $ 0.00132
+1.18%
$ 9.73 million $ 2.57 million
Feb 8, 10 AM $ 0.0013
-5.65%
$ 9.6 million $ 2.55 million
Feb 8, 9 AM $ 0.00138
-1.82%
$ 10.17 million $ 2.65 million
Feb 8, 8 AM $ 0.0014
+0.42%
$ 10.36 million $ 2.57 million
Feb 8, 7 AM $ 0.0014
+0.40%
$ 10.32 million $ 2.43 million
Feb 8, 6 AM $ 0.00139
+7.49%
$ 10.28 million $ 2.05 million
Feb 8, 5 AM $ 0.0013
+1.30%
$ 9.56 million $ 1.93 million
Feb 8, 4 AM $ 0.00128
+2.38%
$ 9.44 million $ 1.95 million
Feb 8, 3 AM $ 0.00125
-0.72%
$ 9.22 million $ 1.99 million
Feb 8, 2 AM $ 0.00126
+0.66%
$ 9.29 million $ 1.98 million
Feb 8, 1 AM $ 0.00125
-0.82%
$ 9.27 million $ 2 million
Feb 8, 12 AM $ 0.00126
+0.09%
$ 9.3 million $ 2.04 million
Feb 7, 11 PM $ 0.00126
-0.14%
$ 9.31 million $ 1.98 million
Feb 7, 10 PM $ 0.00126
-1.03%
$ 9.31 million $ 2.06 million
Feb 7, 9 PM $ 0.00127
-1.71%
$ 9.4 million $ 2.23 million
Feb 7, 8 PM $ 0.0013
+0.36%
$ 9.57 million $ 2.58 million
Feb 7, 7 PM $ 0.00129
-4.97%
$ 9.53 million $ 2.23 million
Feb 7, 6 PM $ 0.00136
-4.92%
$ 10.04 million $ 2.92 million
Feb 7, 5 PM $ 0.00142
+6.60%
$ 10.57 million $ 2.84 million
Feb 7, 4 PM $ 0.00134
+2.89%
$ 9.86 million $ 2.61 million
Feb 7, 3 PM $ 0.0013
+0.59%
$ 9.58 million $ 2.52 million
Feb 7, 2 PM $ 0.00129
+0.99%
$ 9.52 million $ 2.9 million
Feb 7, 1 PM $ 0.00128
-0.98%
$ 9.43 million $ 2.89 million
Feb 7, 12 PM $ 0.00129
+0.47%
$ 9.55 million $ 2.88 million
Feb 7, 11 AM $ 0.00128
+2.45%
$ 9.48 million $ 2.83 million
Feb 7, 10 AM $ 0.00125
-0.54%
$ 9.26 million $ 2.78 million
Feb 7, 9 AM $ 0.00126
-0.14%
$ 9.3 million $ 2.7 million
Feb 7, 8 AM $ 0.00126
-1.17%
$ 9.31 million $ 2.66 million
Feb 7, 7 AM $ 0.00128
+1.75%
$ 9.42 million $ 2.54 million
Feb 7, 6 AM $ 0.00125
+0.24%
$ 9.28 million $ 2.49 million
Feb 7, 5 AM $ 0.00125
-1.30%
$ 9.23 million $ 2.47 million
Feb 7, 4 AM $ 0.00127
+1.02%
$ 9.36 million $ 2.45 million
Feb 7, 3 AM $ 0.00126
+0.26%
$ 9.26 million $ 2.36 million
Feb 7, 2 AM $ 0.00125
-1.18%
$ 9.24 million $ 2.32 million
Feb 7, 1 AM $ 0.00127
+2.44%
$ 9.32 million $ 2.31 million