Swell Network Historical Data

Swell Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 AM $ 0.00127
+2.44%
$ 9.32 million $ 2.31 million
Feb 7, 12 AM $ 0.00124
-2.62%
$ 9.12 million $ 2.23 million
Feb 6, 11 PM $ 0.00127
+0.09%
$ 9.32 million $ 2.29 million
Feb 6, 10 PM $ 0.00127
-10.91%
$ 9.36 million $ 2.26 million
Feb 6, 9 PM $ 0.00142
+0.02%
$ 10.51 million $ 1.94 million
Feb 6, 8 PM $ 0.00142
+6.02%
$ 10.51 million $ 1.85 million
Feb 6, 7 PM $ 0.00134
+5.40%
$ 9.92 million $ 1.66 million
Feb 6, 6 PM $ 0.00127
+4.07%
$ 9.39 million $ 1.4 million
Feb 6, 5 PM $ 0.00122
+0.59%
$ 9.04 million $ 1.32 million
Feb 6, 4 PM $ 0.00122
+1.86%
$ 8.98 million $ 1.29 million
Feb 6, 3 PM $ 0.0012
+1.64%
$ 8.82 million $ 1.33 million
Feb 6, 2 PM $ 0.00118
-0.81%
$ 8.68 million $ 1.54 million
Feb 6, 1 PM $ 0.00119
+1.79%
$ 8.75 million $ 1.58 million
Feb 6, 12 PM $ 0.00116
+0.32%
$ 8.6 million $ 1.59 million
Feb 6, 11 AM $ 0.00116
-0.07%
$ 8.6 million $ 1.67 million
Feb 6, 10 AM $ 0.00116
-1.17%
$ 8.57 million $ 1.67 million
Feb 6, 9 AM $ 0.00118
-0.33%
$ 8.72 million $ 1.67 million
Feb 6, 8 AM $ 0.00118
+0.35%
$ 8.7 million $ 1.73 million
Feb 6, 7 AM $ 0.00118
+0.91%
$ 8.67 million $ 1.71 million
Feb 6, 6 AM $ 0.00116
+0.89%
$ 8.59 million $ 1.75 million
Feb 6, 5 AM $ 0.00115
+0.12%
$ 8.52 million $ 1.77 million
Feb 6, 4 AM $ 0.00115
+0.73%
$ 8.51 million $ 1.82 million
Feb 6, 3 AM $ 0.00114
-0.05%
$ 8.45 million $ 1.88 million
Feb 6, 2 AM $ 0.00114
-0.56%
$ 8.45 million $ 1.91 million
Feb 6, 1 AM $ 0.00115
-0.12%
$ 8.49 million $ 1.9 million
Feb 6, 12 AM $ 0.00115
-0.99%
$ 8.51 million $ 1.9 million
Feb 5, 11 PM $ 0.00116
+2.66%
$ 8.59 million $ 1.82 million
Feb 5, 10 PM $ 0.00113
-0.14%
$ 8.37 million $ 1.75 million
Feb 5, 9 PM $ 0.00114
+0.98%
$ 8.42 million $ 1.76 million
Feb 5, 8 PM $ 0.00112
-2.91%
$ 8.3 million $ 1.66 million
Feb 5, 7 PM $ 0.00116
-0.51%
$ 8.55 million $ 1.57 million
Feb 5, 6 PM $ 0.00116
-1.49%
$ 8.53 million $ 1.56 million
Feb 5, 5 PM $ 0.00118
-1.54%
$ 8.72 million $ 1.55 million
Feb 5, 4 PM $ 0.0012
-0.53%
$ 8.86 million $ 1.52 million
Feb 5, 3 PM $ 0.00121
-2.67%
$ 8.91 million $ 1.47 million
Feb 5, 2 PM $ 0.00124
+0.33%
$ 9.15 million $ 1.4 million
Feb 5, 1 PM $ 0.00124
-0.65%
$ 9.12 million $ 1.46 million
Feb 5, 12 PM $ 0.00124
-0.29%
$ 9.18 million $ 1.56 million
Feb 5, 11 AM $ 0.00125
+1.24%
$ 9.21 million $ 1.58 million
Feb 5, 10 AM $ 0.00123
-0.22%
$ 9.09 million $ 1.65 million
Feb 5, 9 AM $ 0.00124
+0.14%
$ 9.16 million $ 1.69 million
Feb 5, 8 AM $ 0.00123
-1.08%
$ 9.1 million $ 1.7 million
Feb 5, 7 AM $ 0.00125
+0.95%
$ 9.2 million $ 1.75 million
Feb 5, 6 AM $ 0.00124
-0.57%
$ 9.12 million $ 1.81 million
Feb 5, 5 AM $ 0.00124
-0.58%
$ 9.17 million $ 1.82 million
Feb 5, 4 AM $ 0.00125
-0.14%
$ 9.22 million $ 1.89 million
Feb 5, 3 AM $ 0.00125
-1.37%
$ 9.24 million $ 1.93 million
Feb 5, 2 AM $ 0.00127
+0.80%
$ 9.36 million $ 2.03 million
Feb 5, 1 AM $ 0.00126
-0.44%
$ 9.29 million $ 2.06 million
Feb 5, 12 AM $ 0.00126
-0.40%
$ 9.33 million $ 2.05 million