Swell Network Historical Data

Swell Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 0.00126
-0.40%
$ 9.33 million $ 2.05 million
Feb 4, 11 PM $ 0.00127
+0.03%
$ 9.42 million $ 2.05 million
Feb 4, 10 PM $ 0.00127
+0.41%
$ 9.36 million $ 2.07 million
Feb 4, 9 PM $ 0.00126
+0.18%
$ 9.33 million $ 2.09 million
Feb 4, 8 PM $ 0.00126
+0.05%
$ 9.31 million $ 2.1 million
Feb 4, 7 PM $ 0.00126
-1.49%
$ 9.3 million $ 2.16 million
Feb 4, 6 PM $ 0.00128
+0.71%
$ 9.44 million $ 2.19 million
Feb 4, 5 PM $ 0.00127
+0.70%
$ 9.38 million $ 2.27 million
Feb 4, 4 PM $ 0.00126
-0.09%
$ 9.31 million $ 2.34 million
Feb 4, 3 PM $ 0.00126
-0.69%
$ 9.32 million $ 2.42 million
Feb 4, 2 PM $ 0.00127
-1.27%
$ 9.39 million $ 2.4 million
Feb 4, 1 PM $ 0.00129
-0.23%
$ 9.51 million $ 2.23 million
Feb 4, 12 PM $ 0.00129
-0.06%
$ 9.53 million $ 2.15 million
Feb 4, 11 AM $ 0.00129
+0.08%
$ 9.54 million $ 2.09 million
Feb 4, 10 AM $ 0.00129
+0.54%
$ 9.53 million $ 1.97 million
Feb 4, 9 AM $ 0.00128
-0.53%
$ 9.48 million $ 1.91 million
Feb 4, 8 AM $ 0.00129
-0.69%
$ 9.53 million $ 1.87 million
Feb 4, 7 AM $ 0.0013
+0.52%
$ 9.59 million $ 1.8 million
Feb 4, 6 AM $ 0.00129
-0.49%
$ 9.54 million $ 1.71 million
Feb 4, 5 AM $ 0.0013
-1.53%
$ 9.59 million $ 1.64 million
Feb 4, 4 AM $ 0.00132
+1.02%
$ 9.72 million $ 1.5 million
Feb 4, 3 AM $ 0.00131
-1.62%
$ 9.69 million $ 1.4 million
Feb 4, 2 AM $ 0.00133
+1.34%
$ 9.8 million $ 1.27 million
Feb 4, 1 AM $ 0.00131
+1.01%
$ 9.67 million $ 1.18 million
Feb 4, 12 AM $ 0.0013
-1.13%
$ 9.57 million $ 1.16 million
Feb 3, 11 PM $ 0.00131
-0.96%
$ 9.68 million $ 1.14 million
Feb 3, 10 PM $ 0.00133
-0.92%
$ 9.78 million $ 1.1 million
Feb 3, 9 PM $ 0.00134
+0.14%
$ 9.87 million $ 1.08 million
Feb 3, 8 PM $ 0.00134
+0.54%
$ 9.85 million $ 1.05 million
Feb 3, 7 PM $ 0.00133
+0.34%
$ 9.8 million $ 990,335
Feb 3, 6 PM $ 0.00132
-2.47%
$ 9.77 million $ 943,605
Feb 3, 5 PM $ 0.00136
-0.44%
$ 10.02 million $ 802,364
Feb 3, 4 PM $ 0.00136
+0.10%
$ 10.06 million $ 696,732
Feb 3, 3 PM $ 0.00136
-0.09%
$ 10.05 million $ 621,412
Feb 3, 2 PM $ 0.00136
+0.11%
$ 10.06 million $ 682,316
Feb 3, 1 PM $ 0.00136
+0.97%
$ 10.05 million $ 640,313
Feb 3, 12 PM $ 0.00135
-0.89%
$ 9.97 million $ 644,982
Feb 3, 11 AM $ 0.00136
+0.33%
$ 10.02 million $ 648,608
Feb 3, 10 AM $ 0.00136
-0.52%
$ 10 million $ 620,330
Feb 3, 9 AM $ 0.00136
-0.12%
$ 10.05 million $ 640,340
Feb 3, 8 AM $ 0.00136
+0.34%
$ 10.07 million $ 756,374
Feb 3, 7 AM $ 0.00136
-0.31%
$ 10.04 million $ 826,718
Feb 3, 6 AM $ 0.00136
+0.30%
$ 10.07 million $ 813,203
Feb 3, 5 AM $ 0.00136
-0.21%
$ 10.04 million $ 870,669
Feb 3, 4 AM $ 0.00136
+0.11%
$ 10.06 million $ 933,349
Feb 3, 3 AM $ 0.00136
+0.07%
$ 10.05 million $ 984,433
Feb 3, 2 AM $ 0.00136
-0.61%
$ 10.04 million $ 1.05 million
Feb 3, 1 AM $ 0.00137
-0.24%
$ 10.1 million $ 1.07 million
Feb 3, 12 AM $ 0.00137
+0.12%
$ 10.13 million $ 1.12 million
Feb 2, 11 PM $ 0.00137
-0.16%
$ 10.11 million $ 1.17 million