Swell Network Historical Data

Swell Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.00137
+0.12%
$ 10.13 million $ 1.12 million
Feb 2, 11 PM $ 0.00137
-0.16%
$ 10.11 million $ 1.17 million
Feb 2, 10 PM $ 0.00137
-0.44%
$ 10.13 million $ 1.25 million
Feb 2, 9 PM $ 0.00138
+0.08%
$ 10.18 million $ 1.28 million
Feb 2, 8 PM $ 0.00138
-0.04%
$ 10.17 million $ 1.29 million
Feb 2, 7 PM $ 0.00138
+0.40%
$ 10.17 million $ 1.33 million
Feb 2, 6 PM $ 0.00137
+0.32%
$ 10.13 million $ 1.35 million
Feb 2, 5 PM $ 0.00137
-0.43%
$ 10.1 million $ 1.38 million
Feb 2, 4 PM $ 0.00137
+0.41%
$ 10.14 million $ 1.43 million
Feb 2, 3 PM $ 0.00137
+0.00%
$ 10.1 million $ 1.45 million
Feb 2, 2 PM $ 0.00137
+0.93%
$ 10.1 million $ 1.63 million
Feb 2, 1 PM $ 0.00136
+0.33%
$ 10.01 million $ 1.64 million
Feb 2, 12 PM $ 0.00135
+0.55%
$ 9.98 million $ 1.65 million
Feb 2, 11 AM $ 0.00135
+0.33%
$ 9.96 million $ 1.67 million
Feb 2, 10 AM $ 0.00134
+0.88%
$ 9.92 million $ 1.69 million
Feb 2, 9 AM $ 0.00133
+1.40%
$ 9.83 million $ 1.69 million
Feb 2, 8 AM $ 0.00131
-0.87%
$ 9.66 million $ 1.68 million
Feb 2, 7 AM $ 0.00133
-1.58%
$ 6.32 million $ 1.62 million
Feb 2, 6 AM $ 0.00135
+1.03%
$ 6.39 million $ 1.65 million
Feb 2, 5 AM $ 0.00133
-1.47%
$ 6.33 million $ 1.63 million
Feb 2, 4 AM $ 0.00135
+0.09%
$ 6.42 million $ 1.55 million
Feb 2, 3 AM $ 0.00135
-2.25%
$ 6.41 million $ 1.51 million
Feb 2, 2 AM $ 0.00138
+0.73%
$ 6.56 million $ 1.52 million
Feb 2, 1 AM $ 0.00137
+0.50%
$ 6.51 million $ 1.54 million
Feb 2, 12 AM $ 0.00137
-0.68%
$ 6.49 million $ 1.5 million
Feb 1, 11 PM $ 0.00137
+0.80%
$ 6.52 million $ 1.52 million
Feb 1, 10 PM $ 0.00136
-1.75%
$ 6.49 million $ 1.64 million
Feb 1, 9 PM $ 0.00139
-2.35%
$ 6.59 million $ 1.73 million
Feb 1, 8 PM $ 0.00142
-1.70%
$ 6.71 million $ 2.43 million
Feb 1, 7 PM $ 0.00145
-0.60%
$ 6.86 million $ 2.38 million
Feb 1, 6 PM $ 0.00145
+0.26%
$ 6.9 million $ 2.46 million
Feb 1, 5 PM $ 0.00145
+1.37%
$ 6.88 million $ 2.53 million
Feb 1, 4 PM $ 0.00143
-0.88%
$ 6.79 million $ 2.57 million
Feb 1, 3 PM $ 0.00144
-2.31%
$ 6.85 million $ 2.62 million
Feb 1, 2 PM $ 0.00148
-0.71%
$ 7.01 million $ 2.82 million
Feb 1, 1 PM $ 0.00149
+1.70%
$ 7.06 million $ 2.78 million
Feb 1, 12 PM $ 0.00146
-0.17%
$ 6.95 million $ 2.76 million
Feb 1, 11 AM $ 0.00147
-0.39%
$ 6.94 million $ 2.86 million
Feb 1, 10 AM $ 0.00147
-1.47%
$ 7.01 million $ 2.74 million
Feb 1, 9 AM $ 0.00149
-0.17%
$ 7.09 million $ 2.74 million
Feb 1, 8 AM $ 0.0015
-0.41%
$ 7.1 million $ 2.74 million
Feb 1, 7 AM $ 0.0015
+2.37%
$ 7.13 million $ 2.71 million
Feb 1, 6 AM $ 0.00147
+0.19%
$ 6.97 million $ 2.6 million
Feb 1, 5 AM $ 0.00147
-0.34%
$ 6.95 million $ 2.7 million
Feb 1, 4 AM $ 0.00147
-0.18%
$ 6.98 million $ 2.63 million
Feb 1, 3 AM $ 0.00147
-1.74%
$ 6.99 million $ 2.63 million
Feb 1, 2 AM $ 0.0015
-0.68%
$ 7.11 million $ 2.58 million
Feb 1, 1 AM $ 0.00151
-3.26%
$ 7.16 million $ 2.57 million
Feb 1, 12 AM $ 0.00156
-0.30%
$ 7.4 million $ 2.4 million
Jan 31, 11 PM $ 0.00157
+0.38%
$ 7.42 million $ 2.35 million