Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

StoryFire Historical Data

BLAZE Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 2024 $0.000128
-1.88%
$803,159 $227,543
Sep 22, 2024 $0.000131
+1.97%
$818,339 $125,932
Sep 21, 2024 $0.000129
-2.26%
$808,672 $135,059
Sep 20, 2024 $0.000132
-0.75%
$828,304 $136,936
Sep 19, 2024 $0.000133
-0.55%
$834,260 $199,551
Sep 18, 2024 $0.000134
+3.31%
$838,617 $175,127
Sep 17, 2024 $0.00013
-2.79%
$811,752 $231,935
Sep 16, 2024 $0.000133
+8.01%
$835,399 $163,731
Sep 15, 2024 $0.000123
-4.40%
$772,902 $269,698
Sep 14, 2024 $0.000128
-2.37%
$804,175 $157,843
Sep 13, 2024 $0.000132
+13.78%
$823,697 $171,803
Sep 12, 2024 $0.000116
-1.65%
$2.31 million $248,550
Sep 11, 2024 $0.000118
-1.81%
$2.35 million $284,385
Sep 10, 2024 $0.00012
-6.28%
$2.4 million $346,740
Sep 9, 2024 $0.000127
-1.10%
$2.54 million $160,070
Sep 8, 2024 $0.000129
+1.16%
$2.57 million $169,603
Sep 7, 2024 $0.000127
+6.65%
$2.54 million $144,615
Sep 6, 2024 $0.000119
-1.68%
$2.38 million $127,102
Sep 5, 2024 $0.000121
+1.22%
$2.42 million $271,132
Sep 4, 2024 $0.00012
-5.90%
$2.39 million $101,503
Sep 3, 2024 $0.000124
-5.93%
$2.49 million $79,512
Sep 2, 2024 $0.000132
+0.31%
$2.64 million $170,366
Sep 1, 2024 $0.000131
-4.72%
$2.62 million $129,916
Aug 31, 2024 $0.000138
+5.07%
$2.77 million $160,839
Aug 30, 2024 $0.000132
+1.95%
$2.64 million $168,221
Aug 29, 2024 $0.000129
-1.14%
$2.58 million $157,720
Aug 28, 2024 $0.000131
-0.79%
$2.62 million $176,695
Aug 27, 2024 $0.000132
-9.90%
$2.64 million $217,169
Aug 26, 2024 $0.000146
+0.56%
$2.93 million $203,273
Aug 25, 2024 $0.000146
-1.08%
$2.91 million $213,586
Aug 24, 2024 $0.000147
-0.64%
$2.95 million $212,465
Aug 23, 2024 $0.000148
+0.82%
$2.96 million $186,659
Aug 22, 2024 $0.000147
-3.10%
$2.94 million $236,528
Aug 21, 2024 $0.000151
-4.44%
$3.02 million $207,217
Aug 20, 2024 $0.000158
-1.98%
$3.16 million $250,085
Aug 19, 2024 $0.000161
+6.82%
$3.22 million $200,011
Aug 18, 2024 $0.000152
-11.81%
$3.04 million $105,953
Aug 17, 2024 $0.000172
+7.00%
$3.44 million $148,790
Aug 16, 2024 $0.000161
+8.22%
$3.22 million $170,905
Aug 15, 2024 $0.000149
-9.44%
$2.98 million $338,472
Aug 14, 2024 $0.000164
+1.15%
$3.28 million $228,430
Aug 13, 2024 $0.000162
-1.74%
$3.24 million $297,115
Aug 12, 2024 $0.000164
-6.96%
$3.29 million $218,504
Aug 11, 2024 $0.000177
-12.37%
$3.53 million $209,039
Aug 10, 2024 $0.000202
-5.28%
$4.04 million $215,689
Aug 9, 2024 $0.000214
-4.77%
$4.28 million $251,086
Aug 8, 2024 $0.000225
-2.15%
$4.5 million $229,870
Aug 7, 2024 $0.00023
-5.61%
$4.6 million $287,803
Aug 6, 2024 $0.000244
+0.50%
$4.87 million $591,121
Aug 5, 2024 $0.000242
-10.33%
$4.85 million $111,492