Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

StoryFire Historical Data

BLAZE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 12, 2024 $0.000116
-6.21%
$723,271 $242,946
Nov 11, 2024 $0.000124
+13.69%
$773,291 $206,275
Nov 10, 2024 $0.000109
+6.85%
$680,433 $213,115
Nov 9, 2024 $0.000102
+6.31%
$636,818 $244,533
Nov 8, 2024 $0.0000958
+1.43%
$599,352 $182,865
Nov 7, 2024 $0.0000944
+4.30%
$590,645 $147,712
Nov 6, 2024 $0.0000905
+10.42%
$566,308 $149,280
Nov 5, 2024 $0.0000819
-1.71%
$512,473 $132,755
Nov 4, 2024 $0.0000834
+3.88%
$521,991 $106,561
Nov 3, 2024 $0.0000805
-9.55%
$503,664 $119,163
Nov 2, 2024 $0.000089
-2.49%
$557,086 $95,037
Nov 1, 2024 $0.0000913
-1.40%
$571,150 $151,562
Oct 31, 2024 $0.0000925
-7.07%
$579,038 $179,084
Oct 30, 2024 $0.0000993
+0.40%
$621,561 $135,431
Oct 29, 2024 $0.0000989
+8.11%
$618,795 $159,615
Oct 28, 2024 $0.0000915
-0.90%
$572,405 $165,863
Oct 27, 2024 $0.0000923
-6.13%
$577,808 $145,832
Oct 26, 2024 $0.000099
-1.53%
$619,861 $147,899
Oct 25, 2024 $0.000101
-8.48%
$629,750 $133,125
Oct 24, 2024 $0.00011
+2.66%
$687,185 $161,713
Oct 23, 2024 $0.000107
-6.65%
$669,791 $151,016
Oct 22, 2024 $0.000115
-6.96%
$717,478 $160,989
Oct 21, 2024 $0.000123
-10.59%
$770,905 $210,269
Oct 20, 2024 $0.000138
+21.80%
$861,987 $220,381
Oct 19, 2024 $0.000113
+0.93%
$707,443 $156,706
Oct 18, 2024 $0.000112
-0.50%
$701,692 $157,329
Oct 17, 2024 $0.000113
-5.23%
$705,234 $88,060
Oct 16, 2024 $0.000119
-2.76%
$744,141 $120,703
Oct 15, 2024 $0.000124
-1.23%
$774,676 $124,084
Oct 14, 2024 $0.000126
+4.15%
$785,697 $117,824
Oct 13, 2024 $0.000121
-4.96%
$754,768 $150,237
Oct 12, 2024 $0.000126
-3.28%
$790,884 $111,843
Oct 11, 2024 $0.000131
-3.57%
$818,130 $141,273
Oct 10, 2024 $0.000136
+0.26%
$851,297 $171,890
Oct 9, 2024 $0.000135
-0.29%
$846,766 $187,443
Oct 8, 2024 $0.000135
-5.77%
$845,228 $227,690
Oct 7, 2024 $0.000143
-27.65%
$897,064 $131,194
Oct 6, 2024 $0.000156
+24.99%
$973,200 $798
Oct 5, 2024 $0.000124
-4.21%
$779,144 $107,263
Oct 4, 2024 $0.00013
-3.82%
$813,412 $137,019
Oct 3, 2024 $0.000135
+1.91%
$845,690 $244,437
Oct 2, 2024 $0.000133
-1.91%
$829,822 $186,821
Oct 1, 2024 $0.000135
-12.49%
$847,242 $319,979
Sep 30, 2024 $0.000155
-5.54%
$968,220 $266,162
Sep 29, 2024 $0.000163
-16.65%
$1.02 million $320,996
Sep 28, 2024 $0.000196
-8.28%
$1.23 million $432,426
Sep 27, 2024 $0.000214
+15.36%
$1.34 million $786,195
Sep 26, 2024 $0.000185
+48.27%
$1.16 million $434,182
Sep 25, 2024 $0.000125
+10.00%
$780,602 $330,590
Sep 24, 2024 $0.000113
-12.18%
$705,530 $265,523