iShares Semiconductor xStock Historical Data

SOXXx Page 2
Download
Date Close Price change Market cap Trading volume
Jul 14, 7 AM $ 559.87
+0.00%
$ 12.76 million $ 101
Jul 14, 5 AM $ 559.87
+0.00%
$ 12.76 million $ 101
Jul 14, 4 AM $ 559.87
+0.00%
$ 12.76 million $ 101
Jul 13, 9 PM $ 559.87
+0.00%
$ 12.76 million $ 101
Jul 13, 4 PM $ 559.87
+0.00%
$ 12.76 million $ 101
Jul 13, 10 AM $ 577.85
+0.00%
$ 13.17 million $ 459
Jul 13, 8 AM $ 577.85
+0.00%
$ 13.17 million $ 459
Jul 13, 7 AM $ 577.85
+0.00%
$ 13.17 million $ 459
Jul 10, 11 PM $ 577.85
+0.00%
$ 13.17 million $ 2,985
Jul 10, 9 PM $ 577.85
+0.00%
$ 13.17 million $ 2,985
Jul 10, 8 PM $ 577.85
+0.00%
$ 13.17 million $ 2,985
Jul 10, 4 PM $ 577.85
+0.00%
$ 13.17 million $ 3,089
Jul 10, 10 AM $ 588.61
+0.00%
$ 13.41 million $ 306
Jul 10, 9 AM $ 588.61
+0.00%
$ 13.41 million $ 306
Jul 10, 5 AM $ 588.61
+0.00%
$ 13.41 million $ 306
Jul 10, 4 AM $ 588.61
+0.00%
$ 13.41 million $ 306
Jul 10, 3 AM $ 588.61
+0.00%
$ 13.41 million $ 306
Jul 10, 2 AM $ 588.61
+0.00%
$ 13.41 million $ 306
Jul 10, 1 AM $ 588.61
+0.00%
$ 13.41 million $ 306
Jul 10, 12 AM $ 588.61
+0.00%
$ 13.41 million $ 306
Jul 9, 7 PM $ 588.61
+0.00%
$ 13.41 million $ 306
Jul 9, 6 PM $ 588.61
+0.00%
$ 13.41 million $ 306
Jul 9, 4 PM $ 589.81
+0.00%
$ 13.44 million $ 200
Jul 9, 3 PM $ 589.81
+0.00%
$ 13.44 million $ 200
Jul 9, 2 PM $ 589.81
+0.00%
$ 13.44 million $ 200
Jul 9, 1 PM $ 589.81
+0.00%
$ 13.44 million $ 200
Jul 9, 12 PM $ 560
+0.00%
$ 12.76 million $ 78
Jul 9, 11 AM $ 560
+0.00%
$ 12.76 million $ 78
Jul 9, 10 AM $ 560
+0.00%
$ 12.76 million $ 78
Jul 9, 8 AM $ 560
+0.00%
$ 12.76 million $ 78
Jul 9, 7 AM $ 560
+0.00%
$ 12.76 million $ 78
Jul 9, 6 AM $ 560
+0.00%
$ 12.76 million $ 78
Jul 9, 5 AM $ 560
+0.00%
$ 12.76 million $ 78
Jul 8, 10 PM $ 560
+0.00%
$ 12.76 million $ 78
Jul 8, 7 PM $ 560
+0.00%
$ 12.76 million $ 78
Jul 8, 6 PM $ 560
+0.00%
$ 12.76 million $ 78
Jul 8, 3 PM $ 560
+0.00%
$ 12.76 million $ 78
Jul 8, 1 PM $ 560
+0.00%
$ 12.76 million $ 1,982
Jul 8, 11 AM $ 560
+0.00%
$ 12.76 million $ 1,982
Jul 8, 10 AM $ 560
+0.00%
$ 12.76 million $ 1,982
Jul 8, 8 AM $ 560
+0.00%
$ 12.76 million $ 1,982
Jul 7, 7 PM $ 560
+0.00%
$ 12.76 million $ 2,181
Jul 7, 6 PM $ 560
+0.00%
$ 12.76 million $ 2,181
Jul 7, 3 PM $ 560
+0.00%
$ 12.76 million $ 2,181
Jul 7, 2 PM $ 560
+0.00%
$ 12.76 million $ 2,181
Jul 7, 1 PM $ 560
-3.30%
$ 12.76 million $ 2,181
Jul 7, 12 PM $ 579.09
+0.00%
$ 13.2 million $ 205
Jul 7, 11 AM $ 579.09
+0.00%
$ 13.2 million $ 205
Jul 7, 10 AM $ 579.09
+0.00%
$ 13.2 million $ 205
Jul 7, 8 AM $ 579.09
+0.00%
$ 13.2 million $ 205