Dither Historical Data

DITH Page 10
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.0735
-1.33%
$ 7.35 million $ 462,570
Oct 21, 2024 $ 0.0743
-3.66%
$ 7.43 million $ 595,645
Oct 20, 2024 $ 0.0772
-3.15%
$ 7.72 million $ 407,358
Oct 19, 2024 $ 0.0797
-2.95%
$ 7.97 million $ 185,313
Oct 18, 2024 $ 0.0821
+5.77%
$ 8.21 million $ 251,150
Oct 17, 2024 $ 0.0776
-20.44%
$ 7.76 million $ 5.8 million
Oct 16, 2024 $ 0.0976
+5.99%
$ 9.76 million $ 455,669
Oct 15, 2024 $ 0.0921
-17.15%
$ 9.21 million $ 300,518
Oct 14, 2024 $ 0.105
+24.36%
$ 10.5 million $ 3.94 million
Oct 13, 2024 $ 0.0835
+4.68%
$ 8.35 million $ 444,296
Oct 12, 2024 $ 0.0797
+2.89%
$ 7.97 million $ 827,224
Oct 11, 2024 $ 0.0775
+15.93%
$ 7.75 million $ 496,079
Oct 10, 2024 $ 0.0668
-14.12%
$ 6.68 million $ 26,059
Oct 9, 2024 $ 0.0778
-11.73%
$ 7.78 million $ 40,253
Oct 8, 2024 $ 0.0882
+4.27%
$ 8.82 million $ 37,860
Oct 7, 2024 $ 0.0846
+8.85%
$ 8.46 million $ 50,651
Oct 6, 2024 $ 0.0777
-9.34%
$ 7.77 million $ 33,622
Oct 5, 2024 $ 0.0858
-3.62%
$ 8.58 million $ 37,842
Oct 4, 2024 $ 0.088
+8.89%
$ 8.8 million $ 38,933
Oct 3, 2024 $ 0.0808
-6.67%
$ 8.08 million $ 32,418
Oct 2, 2024 $ 0.0866
+2.07%
$ 8.66 million $ 29,455
Oct 1, 2024 $ 0.0848
-14.03%
$ 8.48 million $ 84,487
Sep 30, 2024 $ 0.0987
-13.49%
$ 9.87 million $ 84,558
Sep 29, 2024 $ 0.114
+11.82%
$ 11.4 million $ 25,966
Sep 28, 2024 $ 0.101
+15.02%
$ 10.14 million $ 56,971
Sep 27, 2024 $ 0.0881
-5.52%
$ 8.81 million $ 18,676
Sep 26, 2024 $ 0.0933
-10.50%
$ 9.33 million $ 105,431
Sep 25, 2024 $ 0.104
-29.29%
$ 10.43 million $ 147,459
Sep 24, 2024 $ 0.148
+31.12%
$ 14.76 million $ 75,162
Sep 23, 2024 $ 0.113
+64.82%
$ 11.29 million $ 266,393
Sep 22, 2024 $ 0.0685
+0.92%
$ 6.85 million $ 40,714
Sep 21, 2024 $ 0.0679
+2.26%
$ 6.79 million $ 18,104
Sep 20, 2024 $ 0.0663
+3.92%
$ 6.63 million $ 32,982
Sep 19, 2024 $ 0.0638
+13.96%
$ 6.38 million $ 25,945
Sep 18, 2024 $ 0.056
-1.83%
$ 5.6 million $ 19,595
Sep 17, 2024 $ 0.057
-4.03%
$ 5.7 million $ 13,206
Sep 16, 2024 $ 0.0594
-6.88%
$ 5.94 million $ 12,691
Sep 15, 2024 $ 0.0638
-4.48%
$ 6.38 million $ 36,551
Sep 14, 2024 $ 0.067
+7.82%
$ 6.7 million $ 65,706
Sep 13, 2024 $ 0.0616
+11.06%
$ 6.16 million $ 93,304
Sep 12, 2024 $ 0.0554
+8.12%
$ 5.54 million $ 84,051
Sep 11, 2024 $ 0.0512
-2.44%
$ 5.12 million $ 24,156
Sep 10, 2024 $ 0.0522
+2.28%
$ 5.22 million $ 44,368
Sep 9, 2024 $ 0.051
+2.21%
$ 5.1 million $ 20,566
Sep 8, 2024 $ 0.0498
-0.21%
$ 4.98 million $ 27,214
Sep 7, 2024 $ 0.0498
-2.47%
$ 4.98 million $ 34,925
Sep 6, 2024 $ 0.051
+3.10%
$ 5.1 million $ 44,613
Sep 5, 2024 $ 0.0495
+3.66%
$ 4.95 million $ 26,767
Sep 4, 2024 $ 0.0478
+5.13%
$ 4.78 million $ 41,115
Sep 3, 2024 $ 0.0455
-6.82%
$ 4.55 million $ 28,452