Dither Historical Data

DITH Page 9
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0323
+16.04%
$ 3.23 million $ 41,227
Jan 19, 2025 $ 0.0271
-17.27%
$ 2.71 million $ 90,232
Jan 14, 2025 $ 0.0804
+6.39%
$ -- $ 1.25 million
Jan 13, 2025 $ 0.0805
+25.37%
$ 8.05 million $ 3,418
Jan 12, 2025 $ 0.0626
+1.64%
$ 6.26 million $ 17
Jan 11, 2025 $ 0.0597
+22.92%
$ 5.97 million $ 20
Jan 10, 2025 $ 0.0464
-6.21%
$ 4.64 million $ 66,828
Jan 9, 2025 $ 0.0428
+8.11%
$ 4.28 million $ 139,774
Jan 8, 2025 $ 0.0399
-20.83%
$ 3.99 million $ 126,977
Jan 7, 2025 $ 0.0471
-18.73%
$ 4.71 million $ 37,071
Jan 6, 2025 $ 0.0536
+0.28%
$ 5.36 million $ 129,714
Jan 5, 2025 $ 0.0563
+7.91%
$ 5.63 million $ 5,315
Jan 4, 2025 $ 0.051
-9.46%
$ 5.1 million $ 9,608
Dec 25, 2024 $ 0.0401
+1.07%
$ 4.01 million $ 1,719
Dec 20, 2024 $ 0.048
+0.00%
$ -- $ 86,562
Dec 13, 2024 $ 0.0606
+0.00%
$ -- $ 26,252
Dec 12, 2024 $ 0.0732
-1.74%
$ -- $ 286
Dec 9, 2024 $ 0.0706
+0.38%
$ 7.06 million $ 234,479
Dec 7, 2024 $ 0.0721
+0.00%
$ 7.2 million $ 82,552
Dec 5, 2024 $ 0.0841
-0.99%
$ -- $ 74,563
Dec 3, 2024 $ 0.0875
+0.00%
$ 8.75 million $ 699,552
Dec 2, 2024 $ 0.104
-1.84%
$ 10.42 million $ 47,779
Dec 1, 2024 $ 0.112
-5.57%
$ -- $ 396,801
Nov 29, 2024 $ 0.0734
+0.00%
$ -- $ 32,162
Nov 23, 2024 $ 0.0858
+2.23%
$ 8.58 million $ 1.23 million
Nov 18, 2024 $ 0.0754
+5.08%
$ 7.54 million $ 1.23 million
Nov 15, 2024 $ 0.052
+4.33%
$ -- $ 236,017
Nov 14, 2024 $ 0.0498
-3.26%
$ 4.98 million $ 151,760
Nov 13, 2024 $ 0.0515
-28.22%
$ 5.15 million $ 1.03 million
Nov 12, 2024 $ 0.0714
+49.23%
$ 7.14 million $ 1.38 million
Nov 11, 2024 $ 0.048
-4.92%
$ 4.8 million $ 259,767
Nov 10, 2024 $ 0.0505
+6.18%
$ 5.05 million $ 340,797
Nov 9, 2024 $ 0.0478
-1.36%
$ 4.78 million $ 119,171
Nov 8, 2024 $ 0.0484
+0.57%
$ 4.84 million $ 919,118
Nov 7, 2024 $ 0.0481
-2.12%
$ 4.81 million $ 332,836
Nov 6, 2024 $ 0.0492
+2.47%
$ 4.92 million $ 136,167
Nov 5, 2024 $ 0.048
-6.61%
$ 4.8 million $ 657,287
Nov 4, 2024 $ 0.0501
+0.32%
$ -- $ 90,760
Nov 3, 2024 $ 0.0499
-59.57%
$ 4.99 million $ 78,261
Nov 2, 2024 $ 0.124
+91.26%
$ 12.41 million $ 150,392
Nov 1, 2024 $ 0.0641
-17.38%
$ 6.41 million $ 167,562
Oct 31, 2024 $ 0.0774
-10.58%
$ 7.74 million $ 377,383
Oct 30, 2024 $ 0.0866
+0.72%
$ 8.66 million $ 728,735
Oct 29, 2024 $ 0.0849
+49.58%
$ 8.49 million $ 806,995
Oct 28, 2024 $ 0.0569
+32.95%
$ 5.69 million $ 431,643
Oct 27, 2024 $ 0.0428
-17.23%
$ 4.28 million $ 389,796
Oct 26, 2024 $ 0.0517
+8.77%
$ 5.17 million $ 278,499
Oct 25, 2024 $ 0.0475
-22.16%
$ 4.75 million $ 130,703
Oct 24, 2024 $ 0.0613
-2.55%
$ 6.13 million $ 1.01 million
Oct 23, 2024 $ 0.0628
-12.94%
$ 6.28 million $ 398,145