Dither Historical Data

DITH Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.00829
+2.21%
$ 828,555 $ 101
May 31, 2025 $ 0.0081
-2.87%
$ 810,299 $ 400
May 30, 2025 $ 0.00838
-2.15%
$ 838,388 $ 326
May 29, 2025 $ 0.00857
-4.54%
$ 857,056 $ 67
May 28, 2025 $ 0.00898
-5.26%
$ 897,882 $ 72
May 27, 2025 $ 0.00946
+10.51%
$ 945,759 $ 74
May 26, 2025 $ 0.00856
-9.93%
$ 856,036 $ 68
May 25, 2025 $ 0.0095
+3.57%
$ 950,361 $ 74
May 24, 2025 $ 0.00912
+4.28%
$ 912,366 $ 73
May 23, 2025 $ 0.00874
-5.75%
$ 874,448 $ 69
May 22, 2025 $ 0.00926
+3.96%
$ 926,420 $ 74
May 21, 2025 $ 0.00893
+1.36%
$ 893,283 $ 71
May 20, 2025 $ 0.00882
-2.47%
$ 881,743 $ 70
May 19, 2025 $ 0.00902
-7.05%
$ 902,118 $ 72
May 18, 2025 $ 0.00968
-0.48%
$ 968,112 $ 76
May 17, 2025 $ 0.00973
-0.09%
$ 972,771 $ 77
May 16, 2025 $ 0.00975
-0.82%
$ 974,724 $ 77
May 15, 2025 $ 0.00986
-6.98%
$ 985,503 $ 78
May 14, 2025 $ 0.0106
-2.21%
$ 1.06 million $ 84
May 13, 2025 $ 0.0108
+5.29%
$ 1.08 million $ 86
May 12, 2025 $ 0.0102
+0.41%
$ 1.02 million $ 1,753
May 11, 2025 $ 0.0103
-1.06%
$ 1.03 million $ 81
May 10, 2025 $ 0.00976
-0.90%
$ 976,155 $ 81
May 9, 2025 $ 0.00966
+5.78%
$ 966,429 $ 77
May 8, 2025 $ 0.00908
-2.34%
$ 908,005 $ 71
May 7, 2025 $ 0.00925
-1.79%
$ 924,842 $ 72
May 6, 2025 $ 0.0095
+5.32%
$ 949,955 $ 74
May 5, 2025 $ 0.00939
+3.90%
$ 939,437 $ 1,620
May 4, 2025 $ 0.00914
-8.10%
$ 913,922 $ 73
May 3, 2025 $ 0.01
-1.95%
$ 1 million $ 80
May 2, 2025 $ 0.011
-10.36%
$ 1.1 million $ 83
May 1, 2025 $ 0.0124
-2.12%
$ 1.24 million $ 96
Apr 30, 2025 $ 0.0124
+6.21%
$ 1.24 million $ 94
Apr 29, 2025 $ 0.0127
+0.39%
$ 1.27 million $ 752
Apr 28, 2025 $ 0.0127
-1.35%
$ 1.27 million $ 743
Apr 27, 2025 $ 0.0129
-4.39%
$ 1.29 million $ 746
Apr 26, 2025 $ 0.0135
+3.91%
$ 1.35 million $ 754
Apr 25, 2025 $ 0.013
+3.19%
$ 1.3 million $ 758
Apr 24, 2025 $ 0.0126
+1.86%
$ 1.26 million $ 760
Apr 21, 2025 $ 0.0108
-4.98%
$ 1.08 million $ 2,134
Apr 18, 2025 $ 0.0104
+0.00%
$ -- $ 1
Apr 17, 2025 $ 0.0105
+0.00%
$ 1.05 million $ 30
Apr 14, 2025 $ 0.011
+1.12%
$ 1.1 million $ 5,278
Apr 7, 2025 $ 0.00964
+4.75%
$ 964,305 $ 20,799
Apr 4, 2025 $ 0.0111
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0108
+0.00%
$ 1.08 million $ 116
Mar 31, 2025 $ 0.0112
-0.57%
$ 1.12 million $ 8,315
Mar 24, 2025 $ 0.0123
-2.30%
$ 1.23 million $ 5,572
Mar 21, 2025 $ 0.0119
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0117
+0.00%
$ 1.17 million $ 130