Dither Historical Data

DITH Page 7
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0094
+6.40%
$ 939,518 $ 1,910
Sep 8, 2025 $ 0.00883
+0.92%
$ 883,019 $ 1,204
Sep 7, 2025 $ 0.00875
+4.53%
$ 874,964 $ 1,407
Sep 6, 2025 $ 0.00837
-4.78%
$ 837,037 $ 3,380
Sep 5, 2025 $ 0.00879
-0.10%
$ 879,379 $ 2,826
Sep 4, 2025 $ 0.00881
-4.07%
$ 880,382 $ 1,263
Sep 3, 2025 $ 0.00904
-1.09%
$ 907,567 $ 2,314
Sep 2, 2025 $ 0.00913
+3.25%
$ 913,825 $ 5,872
Sep 1, 2025 $ 0.00898
-6.75%
$ 898,146 $ 4,479
Aug 31, 2025 $ 0.00964
+5.54%
$ 963,240 $ 2,676
Aug 30, 2025 $ 0.00913
-3.33%
$ 913,376 $ 3,708
Aug 29, 2025 $ 0.00944
+4.29%
$ 944,250 $ 4,672
Aug 28, 2025 $ 0.00905
+0.36%
$ 904,987 $ 2,905
Aug 27, 2025 $ 0.00917
+1.06%
$ 903,781 $ 2,168
Aug 26, 2025 $ 0.00905
-1.57%
$ 908,535 $ 4,248
Aug 25, 2025 $ 0.00918
-2.47%
$ 918,314 $ 8,707
Aug 24, 2025 $ 0.00941
+3.18%
$ 940,427 $ 1,763
Aug 23, 2025 $ 0.00911
-4.26%
$ 918,313 $ 3,938
Aug 22, 2025 $ 0.00959
+8.39%
$ 950,479 $ 6,973
Aug 21, 2025 $ 0.00905
-15.96%
$ 884,757 $ 14,601
Aug 20, 2025 $ 0.0109
-0.73%
$ 1.07 million $ 3,389
Aug 19, 2025 $ 0.0111
-1.55%
$ 1.1 million $ 3,279
Aug 18, 2025 $ 0.0113
-3.10%
$ 1.13 million $ 6,221
Aug 17, 2025 $ 0.0118
-0.99%
$ 1.18 million $ 3,320
Aug 16, 2025 $ 0.0119
-1.79%
$ 1.19 million $ 5,907
Aug 15, 2025 $ 0.0121
-5.30%
$ 1.21 million $ 4,045
Aug 14, 2025 $ 0.0128
-5.56%
$ 1.28 million $ 7,385
Aug 13, 2025 $ 0.0141
+7.55%
$ 1.41 million $ 9,501
Aug 12, 2025 $ 0.0131
+2.88%
$ 1.31 million $ 4,249
Aug 11, 2025 $ 0.0129
+4.24%
$ 1.29 million $ 7,455
Aug 10, 2025 $ 0.0124
-4.62%
$ 1.24 million $ 5,664
Aug 9, 2025 $ 0.013
-1.93%
$ 1.3 million $ 2,011
Aug 8, 2025 $ 0.0133
-2.97%
$ 1.33 million $ 5,000
Aug 7, 2025 $ 0.0137
+33.74%
$ 1.37 million $ 28,302
Aug 6, 2025 $ 0.0103
+3.15%
$ 1.03 million $ 2,196
Aug 5, 2025 $ 0.00995
-4.13%
$ 994,786 $ 1,255
Aug 4, 2025 $ 0.0104
+3.12%
$ 1.04 million $ 2,768
Aug 3, 2025 $ 0.00998
+3.81%
$ 1.01 million $ 3,450
Aug 2, 2025 $ 0.00959
-1.37%
$ 959,260 $ 2,085
Aug 1, 2025 $ 0.00971
-1.66%
$ 972,379 $ 7,208
Jul 31, 2025 $ 0.00989
+3.36%
$ 988,500 $ 7,154
Jul 30, 2025 $ 0.00956
-1.65%
$ 956,345 $ 1,741
Jul 29, 2025 $ 0.00972
-5.35%
$ 972,376 $ 3,477
Jul 28, 2025 $ 0.0103
-2.05%
$ 1.03 million $ 6,117
Jul 27, 2025 $ 0.0105
+4.88%
$ 1.05 million $ 6,363
Jul 26, 2025 $ 0.00993
-2.45%
$ 992,834 $ 1,761
Jul 25, 2025 $ 0.0102
-1.83%
$ 1.02 million $ 4,120
Jul 24, 2025 $ 0.0104
-2.31%
$ 1.04 million $ 5,033
Jul 23, 2025 $ 0.0106
-5.76%
$ 1.06 million $ 3,751
Jul 22, 2025 $ 0.0113
+4.72%
$ 1.13 million $ 9,186