Dither Historical Data

DITH Page 8
Download
Date Close Price change Market cap Trading volume
May 8, 2025 $ 0.00908
-2.34%
$ 908,005 $ 71
May 7, 2025 $ 0.00925
-1.79%
$ 924,842 $ 72
May 6, 2025 $ 0.0095
+5.32%
$ 949,955 $ 74
May 5, 2025 $ 0.00939
+3.90%
$ 939,437 $ 1,620
May 4, 2025 $ 0.00914
-8.10%
$ 913,922 $ 73
May 3, 2025 $ 0.01
-1.95%
$ 1 million $ 80
May 2, 2025 $ 0.011
-10.36%
$ 1.1 million $ 83
May 1, 2025 $ 0.0124
-2.12%
$ 1.24 million $ 96
Apr 30, 2025 $ 0.0124
+6.21%
$ 1.24 million $ 94
Apr 29, 2025 $ 0.0127
+0.39%
$ 1.27 million $ 752
Apr 28, 2025 $ 0.0127
-1.35%
$ 1.27 million $ 743
Apr 27, 2025 $ 0.0129
-4.39%
$ 1.29 million $ 746
Apr 26, 2025 $ 0.0135
+3.91%
$ 1.35 million $ 754
Apr 25, 2025 $ 0.013
+3.19%
$ 1.3 million $ 758
Apr 24, 2025 $ 0.0126
+1.86%
$ 1.26 million $ 760
Apr 21, 2025 $ 0.0108
-4.98%
$ 1.08 million $ 2,134
Apr 18, 2025 $ 0.0104
+0.00%
$ -- $ 1
Apr 17, 2025 $ 0.0105
+0.00%
$ 1.05 million $ 30
Apr 14, 2025 $ 0.011
+1.12%
$ 1.1 million $ 5,278
Apr 7, 2025 $ 0.00964
+4.75%
$ 964,305 $ 20,799
Apr 4, 2025 $ 0.0111
+0.00%
$ -- $ 1
Apr 3, 2025 $ 0.0108
+0.00%
$ 1.08 million $ 116
Mar 31, 2025 $ 0.0112
-0.57%
$ 1.12 million $ 8,315
Mar 24, 2025 $ 0.0123
-2.30%
$ 1.23 million $ 5,572
Mar 21, 2025 $ 0.0119
+0.00%
$ -- $ 1
Mar 20, 2025 $ 0.0117
+0.00%
$ 1.17 million $ 130
Mar 17, 2025 $ 0.011
-1.55%
$ 1.1 million $ 31,348
Mar 14, 2025 $ 0.0113
+0.00%
$ -- $ 4
Mar 13, 2025 $ 0.0109
+0.00%
$ 1.09 million $ 141
Mar 10, 2025 $ 0.0124
+1.46%
$ 1.24 million $ 19,528
Mar 6, 2025 $ 0.0139
+0.00%
$ 1.39 million $ 57
Mar 3, 2025 $ 0.0175
-11.23%
$ 1.75 million $ 65,302
Feb 28, 2025 $ 0.0132
+0.00%
$ -- $ 7
Feb 27, 2025 $ 0.0156
+0.00%
$ 1.56 million $ 53
Feb 24, 2025 $ 0.018
-0.91%
$ 1.8 million $ 20,526
Feb 21, 2025 $ 0.0216
+0.00%
$ -- $ 2
Feb 20, 2025 $ 0.0208
+0.00%
$ 2.08 million $ 144
Feb 17, 2025 $ 0.0233
+0.50%
$ 2.33 million $ 65,511
Feb 14, 2025 $ 0.0214
+0.00%
$ -- $ 2
Feb 10, 2025 $ 0.0249
-0.74%
$ 2.49 million $ 78,189
Feb 7, 2025 $ 0.0226
+0.00%
$ -- $ 2
Feb 3, 2025 $ 0.0292
+1.36%
$ 2.92 million $ 223,943
Jan 31, 2025 $ 0.0281
+0.00%
$ -- $ 2
Jan 27, 2025 $ 0.0291
-2.31%
$ 2.91 million $ 82,595
Jan 26, 2025 $ 0.0378
+2.57%
$ 3.77 million $ 142,999
Jan 25, 2025 $ 0.0376
+9.86%
$ 3.76 million $ 109,521
Jan 24, 2025 $ 0.0378
-1.49%
$ 3.78 million $ 147,909
Jan 23, 2025 $ 0.0412
-4.97%
$ -- $ 256,687
Jan 22, 2025 $ 0.044
+36.24%
$ 4.4 million $ 252,532
Jan 21, 2025 $ 0.0326
+28.69%
$ 3.26 million $ 36,420