USDT0 Historical Data

USDT0 Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.999
+0.00%
$184.34 billion $645,351
Jul 19, 7 PM $0.999
+0.00%
$184.33 billion $647,999
Jul 19, 6 PM $0.999
+0.01%
$184.32 billion $672,977
Jul 19, 5 PM $0.999
+0.01%
$184.29 billion $723,819
Jul 19, 4 PM $0.999
-0.02%
$184.28 billion $986,484
Jul 19, 3 PM $0.999
-0.02%
$184.32 billion $1.02 million
Jul 19, 2 PM $0.999
-0.02%
$184.35 billion $987,826
Jul 19, 1 PM $1
+0.02%
$184.39 billion $970,624
Jul 19, 12 PM $0.999
-0.01%
$184.35 billion $971,073
Jul 19, 11 AM $0.999
+0.02%
$184.36 billion $969,554
Jul 19, 10 AM $0.999
-0.02%
$184.33 billion $971,822
Jul 19, 9 AM $0.999
-0.03%
$184.37 billion $891,505
Jul 19, 8 AM $1
+0.07%
$184.43 billion $609,064
Jul 19, 7 AM $0.999
+0.00%
$184.3 billion $594,612
Jul 19, 6 AM $0.999
+0.01%
$184.33 billion $593,862
Jul 19, 5 AM $0.999
+0.00%
$184.32 billion $592,484
Jul 19, 4 AM $0.999
+0.04%
$184.37 billion $648,594
Jul 19, 3 AM $0.999
-0.02%
$184.31 billion $645,230
Jul 19, 2 AM $0.999
-0.06%
$184.33 billion $634,243
Jul 19, 1 AM $1
+0.04%
$184.42 billion $594,623
Jul 19, 12 AM $0.999
+0.02%
$184.35 billion $592,464
Jul 18, 11 PM $0.999
-0.02%
$184.35 billion $610,632
Jul 18, 10 PM $1
+0.00%
$184.38 billion $613,737
Jul 18, 9 PM $1
+0.02%
$184.38 billion $611,004
Jul 18, 8 PM $0.999
+0.00%
$184.34 billion $612,170
Jul 18, 7 PM $0.999
+0.00%
$184.35 billion $618,879
Jul 18, 6 PM $0.999
+0.02%
$184.37 billion $589,564
Jul 18, 5 PM $0.999
+0.02%
$184.34 billion $540,127
Jul 18, 4 PM $0.999
+0.01%
$184.31 billion $267,554
Jul 18, 3 PM $0.999
-0.01%
$184.3 billion $456,781
Jul 18, 2 PM $0.999
+0.00%
$184.31 billion $466,385
Jul 18, 1 PM $0.999
+0.00%
$184.31 billion $467,300
Jul 18, 12 PM $0.999
+0.00%
$184.31 billion $479,496
Jul 18, 11 AM $0.999
+0.00%
$184.31 billion $496,396
Jul 18, 10 AM $0.999
+0.00%
$184.31 billion $513,017
Jul 18, 9 AM $0.999
+0.00%
$184.31 billion $539,599
Jul 18, 8 AM $0.999
+0.01%
$184.31 billion $1.55 million
Jul 18, 7 AM $0.999
-0.01%
$184.28 billion $3.12 million
Jul 18, 6 AM $0.999
+0.01%
$184.31 billion $3.28 million
Jul 18, 5 AM $0.999
+0.00%
$184.3 billion $3.29 million
Jul 18, 4 AM $0.999
+0.00%
$184.29 billion $3.31 million
Jul 18, 3 AM $0.999
+0.00%
$184.29 billion $4 million
Jul 18, 2 AM $0.999
+0.00%
$184.29 billion $4.97 million
Jul 18, 1 AM $0.999
+0.00%
$184.29 billion $5.53 million
Jul 18, 12 AM $0.999
+0.00%
$184.29 billion $5.55 million
Jul 17, 11 PM $0.999
+0.00%
$184.3 billion $5.59 million
Jul 17, 10 PM $0.999
+0.00%
$184.29 billion $5.72 million
Jul 17, 9 PM $0.999
+0.00%
$184.29 billion $5.72 million
Jul 17, 8 PM $0.999
+0.00%
$184.29 billion $5.79 million
Jul 17, 7 PM $0.999
+0.00%
$184.3 billion $5.88 million