USDT0 Historical Data

USDT0 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 1
+0.02%
$ 184.56 billion $ 5.37 million
Apr 17, 1 PM $ 1
-0.01%
$ 184.52 billion $ 5.21 million
Apr 17, 12 PM $ 1
-0.01%
$ 184.52 billion $ 4.83 million
Apr 17, 11 AM $ 1
-0.03%
$ 184.49 billion $ 4.63 million
Apr 17, 10 AM $ 1
+0.02%
$ 184.52 billion $ 4.56 million
Apr 17, 9 AM $ 1
-0.05%
$ 184.48 billion $ 4.35 million
Apr 17, 8 AM $ 1
-0.05%
$ 184.5 billion $ 4.2 million
Apr 17, 7 AM $ 1
-0.05%
$ 184.51 billion $ 2.63 million
Apr 17, 6 AM $ 1
+0.01%
$ 184.51 billion $ 2.07 million
Apr 17, 5 AM $ 1
-0.05%
$ 184.49 billion $ 2.03 million
Apr 17, 4 AM $ 1
-0.01%
$ 184.57 billion $ 2.26 million
Apr 17, 3 AM $ 1
+0.03%
$ 184.58 billion $ 2.11 million
Apr 17, 2 AM $ 1
+0.01%
$ 184.54 billion $ 2.05 million
Apr 17, 1 AM $ 1
-0.02%
$ 184.52 billion $ 2.01 million
Apr 17, 12 AM $ 1
+0.00%
$ 184.52 billion $ 1.91 million
Apr 16, 11 PM $ 1
-0.01%
$ 184.52 billion $ 1.9 million
Apr 16, 10 PM $ 1
-0.02%
$ 184.51 billion $ 1.9 million
Apr 16, 9 PM $ 1
-0.01%
$ 184.53 billion $ 1.93 million
Apr 16, 8 PM $ 1
+0.00%
$ 184.49 billion $ 1.89 million
Apr 16, 7 PM $ 1
-0.03%
$ 184.51 billion $ 1.87 million
Apr 16, 6 PM $ 1
+0.02%
$ 184.57 billion $ 1.86 million
Apr 16, 5 PM $ 1
+0.04%
$ 184.54 billion $ 1.54 million
Apr 16, 4 PM $ 1
-0.02%
$ 184.53 billion $ 1.7 million
Apr 16, 3 PM $ 1
+0.01%
$ 184.57 billion $ 1.74 million
Apr 16, 2 PM $ 1
+0.02%
$ 184.56 billion $ 1.69 million
Apr 16, 1 PM $ 1
-0.01%
$ 184.48 billion $ 1.76 million
Apr 16, 12 PM $ 1
+0.00%
$ 184.53 billion $ 1.66 million
Apr 16, 11 AM $ 1
+0.00%
$ 184.5 billion $ 1.7 million
Apr 16, 10 AM $ 1
+0.00%
$ 184.51 billion $ 1.75 million
Apr 16, 9 AM $ 1
+0.00%
$ 184.51 billion $ 1.8 million
Apr 16, 8 AM $ 1
+0.01%
$ 184.52 billion $ 1.82 million
Apr 16, 7 AM $ 1
+0.03%
$ 184.56 billion $ 2.05 million
Apr 16, 6 AM $ 1
+0.01%
$ 184.52 billion $ 2.8 million
Apr 16, 5 AM $ 1
+0.00%
$ 184.52 billion $ 2.56 million
Apr 16, 4 AM $ 1
+0.02%
$ 184.54 billion $ 2.56 million
Apr 16, 3 AM $ 1
-0.01%
$ 184.5 billion $ 2.54 million
Apr 16, 2 AM $ 1
+0.03%
$ 184.55 billion $ 2.55 million
Apr 16, 1 AM $ 1
+0.00%
$ 184.52 billion $ 2.59 million
Apr 16, 12 AM $ 1
+0.02%
$ 184.54 billion $ 2.61 million
Apr 15, 11 PM $ 1
-0.01%
$ 184.5 billion $ 2.72 million
Apr 15, 10 PM $ 1
+0.00%
$ 184.54 billion $ 2.78 million
Apr 15, 9 PM $ 1
-0.01%
$ 184.52 billion $ 2.79 million
Apr 15, 8 PM $ 1
+0.00%
$ 184.51 billion $ 2.87 million
Apr 15, 7 PM $ 1
-0.02%
$ 184.52 billion $ 2.92 million
Apr 15, 6 PM $ 1
+0.01%
$ 184.55 billion $ 3.04 million
Apr 15, 5 PM $ 1
+0.01%
$ 184.49 billion $ 2.98 million
Apr 15, 4 PM $ 1
+0.01%
$ 184.53 billion $ 2.87 million
Apr 15, 3 PM $ 1
+0.02%
$ 184.55 billion $ 2.79 million
Apr 15, 2 PM $ 1
-0.02%
$ 184.52 billion $ 2.83 million
Apr 15, 1 PM $ 1
+0.00%
$ 184.56 billion $ 3.03 million